| AfIoT データ履歴（新着順） | 最終更新日時： 2025/12/09 17:46:02 | ||||||||||
| 戻 る | |||||||||||
| 設備１ | 設備２ | 合計 | |||||||||
| No | 日付 | 時間 | 現在kW | 本日kWh | 月間kWh | 現在kW | 本日kWh | 月間kWh | 現在kW | 本日kWh | 月間kWh |
| 1066 | 2025/12/09 | 17:46 | 25.60 | 457.95 | 3204 | 0.00 | 156.90 | 1084 | 25.60 | 614.85 | 4288 |
| 1065 | 2025/12/09 | 17:45 | 25.60 | 457.52 | 3204 | 0.00 | 156.90 | 1084 | 25.60 | 614.42 | 4287 |
| 1064 | 2025/12/09 | 17:44 | 25.60 | 457.09 | 3203 | 0.00 | 156.90 | 1084 | 25.60 | 613.99 | 4287 |
| 1063 | 2025/12/09 | 17:43 | 25.60 | 456.66 | 3203 | 0.00 | 156.90 | 1084 | 25.60 | 613.56 | 4287 |
| 1062 | 2025/12/09 | 17:42 | 25.60 | 456.23 | 3203 | 0.00 | 156.90 | 1084 | 25.60 | 613.13 | 4286 |
| 1061 | 2025/12/09 | 17:41 | 25.60 | 455.80 | 3202 | 0.00 | 156.90 | 1084 | 25.60 | 612.70 | 4286 |
| 1060 | 2025/12/09 | 17:40 | 25.60 | 455.37 | 3202 | 0.00 | 156.90 | 1084 | 25.60 | 612.27 | 4285 |
| 1059 | 2025/12/09 | 17:39 | 25.60 | 454.94 | 3201 | 0.00 | 156.90 | 1084 | 25.60 | 611.84 | 4285 |
| 1058 | 2025/12/09 | 17:38 | 25.60 | 454.51 | 3201 | 0.00 | 156.90 | 1084 | 25.60 | 611.41 | 4284 |
| 1057 | 2025/12/09 | 17:37 | 25.60 | 454.08 | 3200 | 0.00 | 156.90 | 1084 | 25.60 | 610.98 | 4284 |
| 1056 | 2025/12/09 | 17:36 | 25.60 | 453.65 | 3200 | 0.00 | 156.90 | 1084 | 25.60 | 610.55 | 4284 |
| 1055 | 2025/12/09 | 17:35 | 25.60 | 453.22 | 3200 | 0.00 | 156.90 | 1084 | 25.60 | 610.12 | 4283 |
| 1054 | 2025/12/09 | 17:34 | 25.60 | 452.79 | 3199 | 0.00 | 156.90 | 1084 | 25.60 | 609.69 | 4283 |
| 1053 | 2025/12/09 | 17:33 | 25.60 | 452.36 | 3199 | 0.00 | 156.90 | 1084 | 25.60 | 609.26 | 4282 |
| 1052 | 2025/12/09 | 17:32 | 25.60 | 451.93 | 3198 | 0.00 | 156.90 | 1084 | 25.60 | 608.83 | 4282 |
| 1051 | 2025/12/09 | 17:31 | 25.60 | 451.50 | 3198 | 0.00 | 156.90 | 1084 | 25.60 | 608.40 | 4281 |
| 1050 | 2025/12/09 | 17:30 | 25.60 | 451.07 | 3197 | 0.00 | 156.90 | 1084 | 25.60 | 607.97 | 4281 |
| 1049 | 2025/12/09 | 17:29 | 25.60 | 450.64 | 3197 | 0.00 | 156.90 | 1084 | 25.60 | 607.54 | 4281 |
| 1048 | 2025/12/09 | 17:28 | 25.60 | 450.21 | 3197 | 0.00 | 156.90 | 1084 | 25.60 | 607.11 | 4280 |
| 1047 | 2025/12/09 | 17:27 | 25.60 | 449.78 | 3196 | 0.00 | 156.90 | 1084 | 25.60 | 606.68 | 4280 |
| 1046 | 2025/12/09 | 17:26 | 25.60 | 449.35 | 3196 | 0.00 | 156.90 | 1084 | 25.60 | 606.25 | 4279 |
| 1045 | 2025/12/09 | 17:25 | 25.60 | 448.92 | 3195 | 0.00 | 156.90 | 1084 | 25.60 | 605.82 | 4279 |
| 1044 | 2025/12/09 | 17:24 | 25.60 | 448.49 | 3195 | 0.00 | 156.90 | 1084 | 25.60 | 605.39 | 4278 |
| 1043 | 2025/12/09 | 17:23 | 25.60 | 448.06 | 3194 | 0.00 | 156.90 | 1084 | 25.60 | 604.96 | 4278 |
| 1042 | 2025/12/09 | 17:22 | 25.60 | 447.63 | 3194 | 0.00 | 156.90 | 1084 | 25.60 | 604.53 | 4278 |
| 1041 | 2025/12/09 | 17:21 | 25.60 | 447.20 | 3194 | 0.00 | 156.90 | 1084 | 25.60 | 604.10 | 4277 |
| 1040 | 2025/12/09 | 17:20 | 25.60 | 446.77 | 3193 | 0.00 | 156.90 | 1084 | 25.60 | 603.67 | 4277 |
| 1039 | 2025/12/09 | 17:19 | 25.60 | 446.34 | 3193 | 0.00 | 156.90 | 1084 | 25.60 | 603.24 | 4276 |
| 1038 | 2025/12/09 | 17:18 | 25.60 | 445.91 | 3192 | 0.00 | 156.90 | 1084 | 25.60 | 602.81 | 4276 |
| 1037 | 2025/12/09 | 17:17 | 25.60 | 445.48 | 3192 | 0.00 | 156.90 | 1084 | 25.60 | 602.38 | 4275 |
| 1036 | 2025/12/09 | 17:16 | 25.60 | 445.05 | 3191 | 0.00 | 156.90 | 1084 | 25.60 | 601.95 | 4275 |
| 1035 | 2025/12/09 | 17:15 | 25.60 | 444.62 | 3191 | 0.00 | 156.90 | 1084 | 25.60 | 601.52 | 4275 |
| 1034 | 2025/12/09 | 17:14 | 25.60 | 444.19 | 3190 | 0.00 | 156.90 | 1084 | 25.60 | 601.09 | 4274 |
| 1033 | 2025/12/09 | 17:13 | 25.60 | 443.76 | 3190 | 0.00 | 156.90 | 1084 | 25.60 | 600.66 | 4274 |
| 1032 | 2025/12/09 | 17:12 | 25.60 | 443.33 | 3190 | 0.00 | 156.90 | 1084 | 25.60 | 600.23 | 4273 |
| 1031 | 2025/12/09 | 17:11 | 25.60 | 442.90 | 3189 | 0.00 | 156.90 | 1084 | 25.60 | 599.80 | 4273 |
| 1030 | 2025/12/09 | 17:10 | 25.60 | 442.47 | 3189 | 0.00 | 156.90 | 1084 | 25.60 | 599.37 | 4272 |
| 1029 | 2025/12/09 | 17:09 | 25.60 | 442.04 | 3188 | 0.00 | 156.90 | 1084 | 25.60 | 598.94 | 4272 |
| 1028 | 2025/12/09 | 17:08 | 25.60 | 441.61 | 3188 | 0.00 | 156.90 | 1084 | 25.60 | 598.51 | 4272 |
| 1027 | 2025/12/09 | 17:07 | 25.60 | 441.18 | 3187 | 0.00 | 156.90 | 1084 | 25.60 | 598.08 | 4271 |
| 1026 | 2025/12/09 | 17:06 | 25.60 | 440.75 | 3187 | 0.00 | 156.90 | 1084 | 25.60 | 597.65 | 4271 |
| 1025 | 2025/12/09 | 17:05 | 25.60 | 440.32 | 3187 | 0.00 | 156.90 | 1084 | 25.60 | 597.22 | 4270 |
| 1024 | 2025/12/09 | 17:04 | 25.60 | 439.89 | 3186 | 0.00 | 156.90 | 1084 | 25.60 | 596.79 | 4270 |
| 1023 | 2025/12/09 | 17:03 | 25.60 | 439.46 | 3186 | 0.00 | 156.90 | 1084 | 25.60 | 596.36 | 4269 |
| 1022 | 2025/12/09 | 17:02 | 25.60 | 439.03 | 3185 | 0.00 | 156.90 | 1084 | 25.60 | 595.93 | 4269 |
| 1021 | 2025/12/09 | 17:01 | 25.60 | 438.60 | 3185 | 0.00 | 156.90 | 1084 | 25.60 | 595.50 | 4269 |
| 1020 | 2025/12/09 | 17:00 | 25.60 | 438.17 | 3184 | 0.08 | 156.90 | 1084 | 25.68 | 595.07 | 4268 |
| 1019 | 2025/12/09 | 16:59 | 25.60 | 437.74 | 3184 | 0.08 | 156.90 | 1084 | 25.68 | 594.64 | 4268 |
| 1018 | 2025/12/09 | 16:58 | 25.60 | 437.31 | 3184 | 0.08 | 156.90 | 1084 | 25.68 | 594.21 | 4267 |
| 1017 | 2025/12/09 | 16:57 | 25.60 | 436.88 | 3183 | 0.08 | 156.90 | 1084 | 25.68 | 593.78 | 4267 |
| 1016 | 2025/12/09 | 16:56 | 25.60 | 436.45 | 3183 | 0.08 | 156.90 | 1084 | 25.68 | 593.35 | 4266 |
| 1015 | 2025/12/09 | 16:55 | 25.60 | 436.02 | 3182 | 0.08 | 156.90 | 1084 | 25.68 | 592.92 | 4266 |
| 1014 | 2025/12/09 | 16:54 | 25.60 | 435.59 | 3182 | 0.08 | 156.90 | 1084 | 25.68 | 592.49 | 4265 |
| 1013 | 2025/12/09 | 16:53 | 25.60 | 435.16 | 3181 | 0.08 | 156.90 | 1084 | 25.68 | 592.06 | 4265 |
| 1012 | 2025/12/09 | 16:52 | 25.60 | 434.73 | 3181 | 0.08 | 156.90 | 1084 | 25.68 | 591.63 | 4265 |
| 1011 | 2025/12/09 | 16:51 | 25.60 | 434.30 | 3181 | 0.08 | 156.90 | 1084 | 25.68 | 591.20 | 4264 |
| 1010 | 2025/12/09 | 16:50 | 25.60 | 433.87 | 3180 | 0.40 | 156.90 | 1084 | 26.00 | 590.77 | 4264 |
| 1009 | 2025/12/09 | 16:49 | 25.60 | 433.44 | 3180 | 0.40 | 156.90 | 1084 | 26.00 | 590.34 | 4263 |
| 1008 | 2025/12/09 | 16:48 | 25.60 | 433.01 | 3179 | 0.40 | 156.90 | 1084 | 26.00 | 589.91 | 4263 |
| 1007 | 2025/12/09 | 16:47 | 25.60 | 432.58 | 3179 | 0.40 | 156.90 | 1084 | 26.00 | 589.48 | 4262 |
| 1006 | 2025/12/09 | 16:46 | 25.60 | 432.15 | 3178 | 0.40 | 156.90 | 1084 | 26.00 | 589.05 | 4262 |
| 1005 | 2025/12/09 | 16:45 | 25.60 | 431.72 | 3178 | 0.40 | 156.90 | 1084 | 26.00 | 588.62 | 4262 |
| 1004 | 2025/12/09 | 16:44 | 25.60 | 431.29 | 3178 | 0.40 | 156.90 | 1084 | 26.00 | 588.19 | 4261 |
| 1003 | 2025/12/09 | 16:43 | 25.60 | 430.86 | 3177 | 0.40 | 156.90 | 1084 | 26.00 | 587.76 | 4261 |
| 1002 | 2025/12/09 | 16:42 | 25.60 | 430.43 | 3177 | 0.40 | 156.90 | 1084 | 26.00 | 587.33 | 4260 |
| 1001 | 2025/12/09 | 16:41 | 25.60 | 430.00 | 3176 | 0.40 | 156.90 | 1084 | 26.00 | 586.90 | 4260 |
| 1000 | 2025/12/09 | 16:40 | 25.60 | 429.57 | 3176 | 1.44 | 156.88 | 1084 | 27.04 | 586.45 | 4259 |
| 999 | 2025/12/09 | 16:39 | 25.60 | 429.14 | 3175 | 1.44 | 156.86 | 1084 | 27.04 | 586.00 | 4259 |
| 998 | 2025/12/09 | 16:38 | 25.60 | 428.71 | 3175 | 1.44 | 156.84 | 1084 | 27.04 | 585.55 | 4259 |
| 997 | 2025/12/09 | 16:37 | 25.60 | 428.28 | 3175 | 1.44 | 156.82 | 1084 | 27.04 | 585.10 | 4258 |
| 996 | 2025/12/09 | 16:36 | 25.60 | 427.85 | 3174 | 1.44 | 156.80 | 1084 | 27.04 | 584.65 | 4258 |
| 995 | 2025/12/09 | 16:35 | 25.60 | 427.42 | 3174 | 1.44 | 156.78 | 1083 | 27.04 | 584.20 | 4257 |
| 994 | 2025/12/09 | 16:34 | 25.60 | 426.99 | 3173 | 1.44 | 156.76 | 1083 | 27.04 | 583.75 | 4257 |
| 993 | 2025/12/09 | 16:33 | 25.60 | 426.56 | 3173 | 1.44 | 156.74 | 1083 | 27.04 | 583.30 | 4256 |
| 992 | 2025/12/09 | 16:32 | 25.60 | 426.13 | 3172 | 1.44 | 156.72 | 1083 | 27.04 | 582.85 | 4256 |
| 991 | 2025/12/09 | 16:31 | 25.60 | 425.70 | 3172 | 1.44 | 156.70 | 1083 | 27.04 | 582.40 | 4255 |
| 990 | 2025/12/09 | 16:30 | 25.60 | 425.27 | 3172 | 3.64 | 156.64 | 1083 | 29.24 | 581.91 | 4255 |
| 989 | 2025/12/09 | 16:29 | 25.60 | 424.84 | 3171 | 3.64 | 156.58 | 1083 | 29.24 | 581.42 | 4254 |
| 988 | 2025/12/09 | 16:28 | 25.60 | 424.41 | 3171 | 3.64 | 156.52 | 1083 | 29.24 | 580.93 | 4254 |
| 987 | 2025/12/09 | 16:27 | 25.60 | 423.98 | 3170 | 3.64 | 156.46 | 1083 | 29.24 | 580.44 | 4253 |
| 986 | 2025/12/09 | 16:26 | 25.60 | 423.55 | 3170 | 3.64 | 156.40 | 1083 | 29.24 | 579.95 | 4253 |
| 985 | 2025/12/09 | 16:25 | 25.60 | 423.12 | 3169 | 3.64 | 156.34 | 1083 | 29.24 | 579.46 | 4252 |
| 984 | 2025/12/09 | 16:24 | 25.60 | 422.69 | 3169 | 3.64 | 156.28 | 1083 | 29.24 | 578.97 | 4252 |
| 983 | 2025/12/09 | 16:23 | 25.60 | 422.26 | 3169 | 3.64 | 156.22 | 1083 | 29.24 | 578.48 | 4251 |
| 982 | 2025/12/09 | 16:22 | 25.60 | 421.83 | 3168 | 3.64 | 156.16 | 1083 | 29.24 | 577.99 | 4251 |
| 981 | 2025/12/09 | 16:21 | 25.60 | 421.40 | 3168 | 3.64 | 156.10 | 1083 | 29.24 | 577.50 | 4251 |
| 980 | 2025/12/09 | 16:20 | 25.60 | 420.97 | 3167 | 4.84 | 156.02 | 1083 | 30.44 | 576.99 | 4250 |
| 979 | 2025/12/09 | 16:19 | 25.60 | 420.54 | 3167 | 4.84 | 155.94 | 1083 | 30.44 | 576.48 | 4249 |
| 978 | 2025/12/09 | 16:18 | 25.60 | 420.11 | 3166 | 4.84 | 155.86 | 1083 | 30.44 | 575.97 | 4249 |
| 977 | 2025/12/09 | 16:17 | 25.60 | 419.68 | 3166 | 4.84 | 155.78 | 1082 | 30.44 | 575.46 | 4248 |
| 976 | 2025/12/09 | 16:16 | 25.60 | 419.25 | 3166 | 4.84 | 155.70 | 1082 | 30.44 | 574.95 | 4248 |
| 975 | 2025/12/09 | 16:15 | 25.60 | 418.82 | 3165 | 4.84 | 155.62 | 1082 | 30.44 | 574.44 | 4247 |
| 974 | 2025/12/09 | 16:14 | 25.60 | 418.39 | 3165 | 4.84 | 155.54 | 1082 | 30.44 | 573.93 | 4247 |
| 973 | 2025/12/09 | 16:13 | 25.60 | 417.96 | 3164 | 4.84 | 155.46 | 1082 | 30.44 | 573.42 | 4246 |
| 972 | 2025/12/09 | 16:12 | 25.60 | 417.53 | 3164 | 4.84 | 155.38 | 1082 | 30.44 | 572.91 | 4246 |
| 971 | 2025/12/09 | 16:11 | 25.60 | 417.10 | 3163 | 4.84 | 155.30 | 1082 | 30.44 | 572.40 | 4245 |
| 970 | 2025/12/09 | 16:10 | 25.60 | 416.67 | 3163 | 6.20 | 155.20 | 1082 | 31.80 | 571.87 | 4245 |
| 969 | 2025/12/09 | 16:09 | 25.60 | 416.24 | 3163 | 6.20 | 155.10 | 1082 | 31.80 | 571.34 | 4244 |
| 968 | 2025/12/09 | 16:08 | 25.60 | 415.81 | 3162 | 6.20 | 155.00 | 1082 | 31.80 | 570.81 | 4244 |
| 967 | 2025/12/09 | 16:07 | 25.60 | 415.38 | 3162 | 6.20 | 154.90 | 1082 | 31.80 | 570.28 | 4243 |
| 966 | 2025/12/09 | 16:06 | 25.60 | 414.95 | 3161 | 6.20 | 154.80 | 1082 | 31.80 | 569.75 | 4243 |
| 965 | 2025/12/09 | 16:05 | 25.60 | 414.52 | 3161 | 6.20 | 154.70 | 1081 | 31.80 | 569.22 | 4242 |
| 964 | 2025/12/09 | 16:04 | 25.60 | 414.09 | 3160 | 6.20 | 154.60 | 1081 | 31.80 | 568.69 | 4242 |
| 963 | 2025/12/09 | 16:03 | 25.60 | 413.66 | 3160 | 6.20 | 154.50 | 1081 | 31.80 | 568.16 | 4241 |
| 962 | 2025/12/09 | 16:02 | 25.60 | 413.23 | 3160 | 6.20 | 154.40 | 1081 | 31.80 | 567.63 | 4241 |
| 961 | 2025/12/09 | 16:01 | 25.60 | 412.80 | 3159 | 6.20 | 154.30 | 1081 | 31.80 | 567.10 | 4240 |
| 960 | 2025/12/09 | 16:00 | 25.60 | 412.37 | 3159 | 7.60 | 154.17 | 1081 | 33.20 | 566.54 | 4240 |
| 959 | 2025/12/09 | 15:59 | 25.60 | 411.94 | 3158 | 7.60 | 154.04 | 1081 | 33.20 | 565.98 | 4239 |
| 958 | 2025/12/09 | 15:58 | 25.60 | 411.51 | 3158 | 7.60 | 153.91 | 1081 | 33.20 | 565.42 | 4238 |
| 957 | 2025/12/09 | 15:57 | 25.60 | 411.08 | 3157 | 7.60 | 153.78 | 1080 | 33.20 | 564.86 | 4238 |
| 956 | 2025/12/09 | 15:56 | 25.60 | 410.65 | 3157 | 7.60 | 153.65 | 1080 | 33.20 | 564.30 | 4237 |
| 955 | 2025/12/09 | 15:55 | 25.60 | 410.22 | 3157 | 7.60 | 153.52 | 1080 | 33.20 | 563.74 | 4237 |
| 954 | 2025/12/09 | 15:54 | 25.60 | 409.79 | 3156 | 7.60 | 153.39 | 1080 | 33.20 | 563.18 | 4236 |
| 953 | 2025/12/09 | 15:53 | 25.60 | 409.36 | 3156 | 7.60 | 153.26 | 1080 | 33.20 | 562.62 | 4236 |
| 952 | 2025/12/09 | 15:52 | 25.60 | 408.93 | 3155 | 7.60 | 153.13 | 1080 | 33.20 | 562.06 | 4235 |
| 951 | 2025/12/09 | 15:51 | 25.60 | 408.50 | 3155 | 7.60 | 153.00 | 1080 | 33.20 | 561.50 | 4235 |
| 950 | 2025/12/09 | 15:50 | 25.60 | 408.07 | 3154 | 9.04 | 152.85 | 1080 | 34.64 | 560.92 | 4234 |
| 949 | 2025/12/09 | 15:49 | 25.60 | 407.64 | 3154 | 9.04 | 152.70 | 1079 | 34.64 | 560.34 | 4233 |
| 948 | 2025/12/09 | 15:48 | 25.60 | 407.21 | 3154 | 9.04 | 152.55 | 1079 | 34.64 | 559.76 | 4233 |
| 947 | 2025/12/09 | 15:47 | 25.60 | 406.78 | 3153 | 9.04 | 152.40 | 1079 | 34.64 | 559.18 | 4232 |
| 946 | 2025/12/09 | 15:46 | 25.60 | 406.35 | 3153 | 9.04 | 152.25 | 1079 | 34.64 | 558.60 | 4232 |
| 945 | 2025/12/09 | 15:45 | 25.60 | 405.92 | 3152 | 9.04 | 152.10 | 1079 | 34.64 | 558.02 | 4231 |
| 944 | 2025/12/09 | 15:44 | 25.60 | 405.49 | 3152 | 9.04 | 151.95 | 1079 | 34.64 | 557.44 | 4230 |
| 943 | 2025/12/09 | 15:43 | 25.60 | 405.06 | 3151 | 9.04 | 151.80 | 1079 | 34.64 | 556.86 | 4230 |
| 942 | 2025/12/09 | 15:42 | 25.60 | 404.63 | 3151 | 9.04 | 151.65 | 1078 | 34.64 | 556.28 | 4229 |
| 941 | 2025/12/09 | 15:41 | 25.60 | 404.20 | 3151 | 9.04 | 151.50 | 1078 | 34.64 | 555.70 | 4229 |
| 940 | 2025/12/09 | 15:40 | 25.60 | 403.77 | 3150 | 10.60 | 151.32 | 1078 | 36.20 | 555.09 | 4228 |
| 939 | 2025/12/09 | 15:39 | 25.60 | 403.34 | 3150 | 10.60 | 151.14 | 1078 | 36.20 | 554.48 | 4227 |
| 938 | 2025/12/09 | 15:38 | 25.60 | 402.91 | 3149 | 10.60 | 150.96 | 1078 | 36.20 | 553.87 | 4227 |
| 937 | 2025/12/09 | 15:37 | 25.60 | 402.48 | 3149 | 10.60 | 150.78 | 1077 | 36.20 | 553.26 | 4226 |
| 936 | 2025/12/09 | 15:36 | 25.60 | 402.05 | 3148 | 10.60 | 150.60 | 1077 | 36.20 | 552.65 | 4226 |
| 935 | 2025/12/09 | 15:35 | 25.60 | 401.62 | 3148 | 10.60 | 150.42 | 1077 | 36.20 | 552.04 | 4225 |
| 934 | 2025/12/09 | 15:34 | 25.60 | 401.19 | 3147 | 10.60 | 150.24 | 1077 | 36.20 | 551.43 | 4224 |
| 933 | 2025/12/09 | 15:33 | 25.60 | 400.76 | 3147 | 10.60 | 150.06 | 1077 | 36.20 | 550.82 | 4224 |
| 932 | 2025/12/09 | 15:32 | 25.60 | 400.33 | 3147 | 10.60 | 149.88 | 1077 | 36.20 | 550.21 | 4223 |
| 931 | 2025/12/09 | 15:31 | 25.60 | 399.90 | 3146 | 10.60 | 149.70 | 1076 | 36.20 | 549.60 | 4223 |
| 930 | 2025/12/09 | 15:30 | 25.60 | 399.47 | 3146 | 11.72 | 149.50 | 1076 | 37.32 | 548.97 | 4222 |
| 929 | 2025/12/09 | 15:29 | 25.60 | 399.04 | 3145 | 11.72 | 149.30 | 1076 | 37.32 | 548.34 | 4221 |
| 928 | 2025/12/09 | 15:28 | 25.60 | 398.61 | 3145 | 11.72 | 149.10 | 1076 | 37.32 | 547.71 | 4221 |
| 927 | 2025/12/09 | 15:27 | 25.60 | 398.18 | 3144 | 11.72 | 148.90 | 1076 | 37.32 | 547.08 | 4220 |
| 926 | 2025/12/09 | 15:26 | 25.60 | 397.75 | 3144 | 11.72 | 148.70 | 1075 | 37.32 | 546.45 | 4219 |
| 925 | 2025/12/09 | 15:25 | 25.60 | 397.32 | 3144 | 11.72 | 148.50 | 1075 | 37.32 | 545.82 | 4219 |
| 924 | 2025/12/09 | 15:24 | 25.60 | 396.89 | 3143 | 11.72 | 148.30 | 1075 | 37.32 | 545.19 | 4218 |
| 923 | 2025/12/09 | 15:23 | 25.60 | 396.46 | 3143 | 11.72 | 148.10 | 1075 | 37.32 | 544.56 | 4218 |
| 922 | 2025/12/09 | 15:22 | 25.60 | 396.03 | 3142 | 11.72 | 147.90 | 1075 | 37.32 | 543.93 | 4217 |
| 921 | 2025/12/09 | 15:21 | 25.60 | 395.60 | 3142 | 11.72 | 147.70 | 1074 | 37.32 | 543.30 | 4216 |
| 920 | 2025/12/09 | 15:20 | 25.60 | 395.17 | 3141 | 13.12 | 147.48 | 1074 | 38.72 | 542.65 | 4216 |
| 919 | 2025/12/09 | 15:19 | 25.60 | 394.74 | 3141 | 13.12 | 147.26 | 1074 | 38.72 | 542.00 | 4215 |
| 918 | 2025/12/09 | 15:18 | 25.60 | 394.31 | 3141 | 13.12 | 147.04 | 1074 | 38.72 | 541.35 | 4214 |
| 917 | 2025/12/09 | 15:17 | 25.60 | 393.88 | 3140 | 13.12 | 146.82 | 1074 | 38.72 | 540.70 | 4214 |
| 916 | 2025/12/09 | 15:16 | 25.60 | 393.45 | 3140 | 13.12 | 146.60 | 1073 | 38.72 | 540.05 | 4213 |
| 915 | 2025/12/09 | 15:15 | 25.60 | 393.02 | 3139 | 13.12 | 146.38 | 1073 | 38.72 | 539.40 | 4212 |
| 914 | 2025/12/09 | 15:14 | 25.60 | 392.59 | 3139 | 13.12 | 146.16 | 1073 | 38.72 | 538.75 | 4212 |
| 913 | 2025/12/09 | 15:13 | 25.60 | 392.16 | 3138 | 13.12 | 145.94 | 1073 | 38.72 | 538.10 | 4211 |
| 912 | 2025/12/09 | 15:12 | 25.60 | 391.73 | 3138 | 13.12 | 145.72 | 1072 | 38.72 | 537.45 | 4210 |
| 911 | 2025/12/09 | 15:11 | 25.60 | 391.30 | 3138 | 13.12 | 145.50 | 1072 | 38.72 | 536.80 | 4210 |
| 910 | 2025/12/09 | 15:10 | 25.60 | 390.87 | 3137 | 14.36 | 145.26 | 1072 | 39.96 | 536.13 | 4209 |
| 909 | 2025/12/09 | 15:09 | 25.60 | 390.44 | 3137 | 14.36 | 145.02 | 1072 | 39.96 | 535.46 | 4208 |
| 908 | 2025/12/09 | 15:08 | 25.60 | 390.01 | 3136 | 14.36 | 144.78 | 1071 | 39.96 | 534.79 | 4208 |
| 907 | 2025/12/09 | 15:07 | 25.60 | 389.58 | 3136 | 14.36 | 144.54 | 1071 | 39.96 | 534.12 | 4207 |
| 906 | 2025/12/09 | 15:06 | 25.60 | 389.15 | 3135 | 14.36 | 144.30 | 1071 | 39.96 | 533.45 | 4206 |
| 905 | 2025/12/09 | 15:05 | 25.60 | 388.72 | 3135 | 14.36 | 144.06 | 1071 | 39.96 | 532.78 | 4206 |
| 904 | 2025/12/09 | 15:04 | 25.60 | 388.29 | 3135 | 14.36 | 143.82 | 1071 | 39.96 | 532.11 | 4205 |
| 903 | 2025/12/09 | 15:03 | 25.60 | 387.86 | 3134 | 14.36 | 143.58 | 1070 | 39.96 | 531.44 | 4204 |
| 902 | 2025/12/09 | 15:02 | 25.60 | 387.43 | 3134 | 14.36 | 143.34 | 1070 | 39.96 | 530.77 | 4204 |
| 901 | 2025/12/09 | 15:01 | 25.60 | 387.00 | 3133 | 14.36 | 143.10 | 1070 | 39.96 | 530.10 | 4203 |
| 900 | 2025/12/09 | 15:00 | 25.60 | 386.57 | 3133 | 15.44 | 142.84 | 1070 | 41.04 | 529.41 | 4202 |
| 899 | 2025/12/09 | 14:59 | 25.60 | 386.14 | 3132 | 15.44 | 142.58 | 1069 | 41.04 | 528.72 | 4202 |
| 898 | 2025/12/09 | 14:58 | 25.60 | 385.71 | 3132 | 15.44 | 142.32 | 1069 | 41.04 | 528.03 | 4201 |
| 897 | 2025/12/09 | 14:57 | 25.60 | 385.28 | 3132 | 15.44 | 142.06 | 1069 | 41.04 | 527.34 | 4200 |
| 896 | 2025/12/09 | 14:56 | 25.60 | 384.85 | 3131 | 15.44 | 141.80 | 1069 | 41.04 | 526.65 | 4200 |
| 895 | 2025/12/09 | 14:55 | 25.60 | 384.42 | 3131 | 15.44 | 141.54 | 1068 | 41.04 | 525.96 | 4199 |
| 894 | 2025/12/09 | 14:54 | 25.60 | 383.99 | 3130 | 15.44 | 141.28 | 1068 | 41.04 | 525.27 | 4198 |
| 893 | 2025/12/09 | 14:53 | 25.60 | 383.56 | 3130 | 15.44 | 141.02 | 1068 | 41.04 | 524.58 | 4198 |
| 892 | 2025/12/09 | 14:52 | 25.60 | 383.13 | 3129 | 15.44 | 140.76 | 1067 | 41.04 | 523.89 | 4197 |
| 891 | 2025/12/09 | 14:51 | 25.60 | 382.70 | 3129 | 15.44 | 140.50 | 1067 | 41.04 | 523.20 | 4196 |
| 890 | 2025/12/09 | 14:50 | 25.60 | 382.27 | 3129 | 16.56 | 140.22 | 1067 | 42.16 | 522.49 | 4195 |
| 889 | 2025/12/09 | 14:49 | 25.60 | 381.84 | 3128 | 16.56 | 139.94 | 1067 | 42.16 | 521.78 | 4195 |
| 888 | 2025/12/09 | 14:48 | 25.60 | 381.41 | 3128 | 16.56 | 139.66 | 1066 | 42.16 | 521.07 | 4194 |
| 887 | 2025/12/09 | 14:47 | 25.60 | 380.98 | 3127 | 16.56 | 139.38 | 1066 | 42.16 | 520.36 | 4193 |
| 886 | 2025/12/09 | 14:46 | 25.60 | 380.55 | 3127 | 16.56 | 139.10 | 1066 | 42.16 | 519.65 | 4193 |
| 885 | 2025/12/09 | 14:45 | 25.60 | 380.12 | 3126 | 16.56 | 138.82 | 1066 | 42.16 | 518.94 | 4192 |
| 884 | 2025/12/09 | 14:44 | 25.60 | 379.69 | 3126 | 16.56 | 138.54 | 1065 | 42.16 | 518.23 | 4191 |
| 883 | 2025/12/09 | 14:43 | 25.60 | 379.26 | 3126 | 16.56 | 138.26 | 1065 | 42.16 | 517.52 | 4191 |
| 882 | 2025/12/09 | 14:42 | 25.60 | 378.83 | 3125 | 16.56 | 137.98 | 1065 | 42.16 | 516.81 | 4190 |
| 881 | 2025/12/09 | 14:41 | 25.60 | 378.40 | 3125 | 16.56 | 137.70 | 1064 | 42.16 | 516.10 | 4189 |
| 880 | 2025/12/09 | 14:40 | 25.60 | 377.97 | 3124 | 17.64 | 137.41 | 1064 | 43.24 | 515.38 | 4188 |
| 879 | 2025/12/09 | 14:39 | 25.60 | 377.54 | 3124 | 17.64 | 137.12 | 1064 | 43.24 | 514.66 | 4188 |
| 878 | 2025/12/09 | 14:38 | 25.60 | 377.11 | 3123 | 17.64 | 136.83 | 1064 | 43.24 | 513.94 | 4187 |
| 877 | 2025/12/09 | 14:37 | 25.60 | 376.68 | 3123 | 17.64 | 136.54 | 1063 | 43.24 | 513.22 | 4186 |
| 876 | 2025/12/09 | 14:36 | 25.60 | 376.25 | 3123 | 17.64 | 136.25 | 1063 | 43.24 | 512.50 | 4186 |
| 875 | 2025/12/09 | 14:35 | 25.60 | 375.82 | 3122 | 17.64 | 135.96 | 1063 | 43.24 | 511.78 | 4185 |
| 874 | 2025/12/09 | 14:34 | 25.60 | 375.39 | 3122 | 17.64 | 135.67 | 1062 | 43.24 | 511.06 | 4184 |
| 873 | 2025/12/09 | 14:33 | 25.60 | 374.96 | 3121 | 17.64 | 135.38 | 1062 | 43.24 | 510.34 | 4183 |
| 872 | 2025/12/09 | 14:32 | 25.60 | 374.53 | 3121 | 17.64 | 135.09 | 1062 | 43.24 | 509.62 | 4183 |
| 871 | 2025/12/09 | 14:31 | 25.60 | 374.10 | 3120 | 17.64 | 134.80 | 1062 | 43.24 | 508.90 | 4182 |
| 870 | 2025/12/09 | 14:30 | 25.60 | 373.67 | 3120 | 18.76 | 134.49 | 1061 | 44.36 | 508.16 | 4181 |
| 869 | 2025/12/09 | 14:29 | 25.60 | 373.24 | 3120 | 18.76 | 134.18 | 1061 | 44.36 | 507.42 | 4180 |
| 868 | 2025/12/09 | 14:28 | 25.60 | 372.81 | 3119 | 18.76 | 133.87 | 1061 | 44.36 | 506.68 | 4180 |
| 867 | 2025/12/09 | 14:27 | 25.60 | 372.38 | 3119 | 18.76 | 133.56 | 1060 | 44.36 | 505.94 | 4179 |
| 866 | 2025/12/09 | 14:26 | 25.60 | 371.95 | 3118 | 18.76 | 133.25 | 1060 | 44.36 | 505.20 | 4178 |
| 865 | 2025/12/09 | 14:25 | 25.60 | 371.52 | 3118 | 18.76 | 132.94 | 1060 | 44.36 | 504.46 | 4177 |
| 864 | 2025/12/09 | 14:24 | 25.60 | 371.09 | 3117 | 18.76 | 132.63 | 1059 | 44.36 | 503.72 | 4177 |
| 863 | 2025/12/09 | 14:23 | 25.60 | 370.66 | 3117 | 18.76 | 132.32 | 1059 | 44.36 | 502.98 | 4176 |
| 862 | 2025/12/09 | 14:22 | 25.60 | 370.23 | 3117 | 18.76 | 132.01 | 1059 | 44.36 | 502.24 | 4175 |
| 861 | 2025/12/09 | 14:21 | 25.60 | 369.80 | 3116 | 18.76 | 131.70 | 1058 | 44.36 | 501.50 | 4175 |
| 860 | 2025/12/09 | 14:20 | 25.60 | 369.37 | 3116 | 19.76 | 131.37 | 1058 | 45.36 | 500.74 | 4174 |
| 859 | 2025/12/09 | 14:19 | 25.60 | 368.94 | 3115 | 19.76 | 131.04 | 1058 | 45.36 | 499.98 | 4173 |
| 858 | 2025/12/09 | 14:18 | 25.60 | 368.51 | 3115 | 19.76 | 130.71 | 1057 | 45.36 | 499.22 | 4172 |
| 857 | 2025/12/09 | 14:17 | 25.60 | 368.08 | 3114 | 19.76 | 130.38 | 1057 | 45.36 | 498.46 | 4171 |
| 856 | 2025/12/09 | 14:16 | 25.60 | 367.65 | 3114 | 19.76 | 130.05 | 1057 | 45.36 | 497.70 | 4171 |
| 855 | 2025/12/09 | 14:15 | 25.60 | 367.22 | 3114 | 19.76 | 129.72 | 1056 | 45.36 | 496.94 | 4170 |
| 854 | 2025/12/09 | 14:14 | 25.60 | 366.79 | 3113 | 19.76 | 129.39 | 1056 | 45.36 | 496.18 | 4169 |
| 853 | 2025/12/09 | 14:13 | 25.60 | 366.36 | 3113 | 19.76 | 129.06 | 1056 | 45.36 | 495.42 | 4168 |
| 852 | 2025/12/09 | 14:12 | 25.60 | 365.93 | 3112 | 19.76 | 128.73 | 1055 | 45.36 | 494.66 | 4168 |
| 851 | 2025/12/09 | 14:11 | 25.60 | 365.50 | 3112 | 19.76 | 128.40 | 1055 | 45.36 | 493.90 | 4167 |
| 850 | 2025/12/09 | 14:10 | 25.60 | 365.07 | 3111 | 20.72 | 128.05 | 1055 | 46.32 | 493.12 | 4166 |
| 849 | 2025/12/09 | 14:09 | 25.60 | 364.64 | 3111 | 20.72 | 127.70 | 1054 | 46.32 | 492.34 | 4165 |
| 848 | 2025/12/09 | 14:08 | 25.60 | 364.21 | 3111 | 20.72 | 127.35 | 1054 | 46.32 | 491.56 | 4165 |
| 847 | 2025/12/09 | 14:07 | 25.60 | 363.78 | 3110 | 20.72 | 127.00 | 1054 | 46.32 | 490.78 | 4164 |
| 846 | 2025/12/09 | 14:06 | 25.60 | 363.35 | 3110 | 20.72 | 126.65 | 1053 | 46.32 | 490.00 | 4163 |
| 845 | 2025/12/09 | 14:05 | 25.60 | 362.92 | 3109 | 20.72 | 126.30 | 1053 | 46.32 | 489.22 | 4162 |
| 844 | 2025/12/09 | 14:04 | 25.60 | 362.49 | 3109 | 20.72 | 125.95 | 1053 | 46.32 | 488.44 | 4161 |
| 843 | 2025/12/09 | 14:03 | 25.60 | 362.06 | 3108 | 20.72 | 125.60 | 1052 | 46.32 | 487.66 | 4161 |
| 842 | 2025/12/09 | 14:02 | 25.60 | 361.63 | 3108 | 20.72 | 125.25 | 1052 | 46.32 | 486.88 | 4160 |
| 841 | 2025/12/09 | 14:01 | 25.60 | 361.20 | 3108 | 20.72 | 124.90 | 1052 | 46.32 | 486.10 | 4159 |
| 840 | 2025/12/09 | 14:00 | 25.60 | 360.77 | 3107 | 21.72 | 124.54 | 1051 | 47.32 | 485.31 | 4158 |
| 839 | 2025/12/09 | 13:59 | 25.60 | 360.34 | 3107 | 21.72 | 124.18 | 1051 | 47.32 | 484.52 | 4158 |
| 838 | 2025/12/09 | 13:58 | 25.60 | 359.91 | 3106 | 21.72 | 123.82 | 1051 | 47.32 | 483.73 | 4157 |
| 837 | 2025/12/09 | 13:57 | 25.60 | 359.48 | 3106 | 21.72 | 123.46 | 1050 | 47.32 | 482.94 | 4156 |
| 836 | 2025/12/09 | 13:56 | 25.60 | 359.05 | 3105 | 21.72 | 123.10 | 1050 | 47.32 | 482.15 | 4155 |
| 835 | 2025/12/09 | 13:55 | 25.60 | 358.62 | 3105 | 21.72 | 122.74 | 1049 | 47.32 | 481.36 | 4154 |
| 834 | 2025/12/09 | 13:54 | 25.60 | 358.19 | 3104 | 21.72 | 122.38 | 1049 | 47.32 | 480.57 | 4154 |
| 833 | 2025/12/09 | 13:53 | 25.60 | 357.76 | 3104 | 21.72 | 122.02 | 1049 | 47.32 | 479.78 | 4153 |
| 832 | 2025/12/09 | 13:52 | 25.60 | 357.33 | 3104 | 21.72 | 121.66 | 1048 | 47.32 | 478.99 | 4152 |
| 831 | 2025/12/09 | 13:51 | 25.60 | 356.90 | 3103 | 21.72 | 121.30 | 1048 | 47.32 | 478.20 | 4151 |
| 830 | 2025/12/09 | 13:50 | 25.60 | 356.47 | 3103 | 22.44 | 120.93 | 1048 | 48.04 | 477.40 | 4150 |
| 829 | 2025/12/09 | 13:49 | 25.60 | 356.04 | 3102 | 22.44 | 120.56 | 1047 | 48.04 | 476.60 | 4150 |
| 828 | 2025/12/09 | 13:48 | 25.60 | 355.61 | 3102 | 22.44 | 120.19 | 1047 | 48.04 | 475.80 | 4149 |
| 827 | 2025/12/09 | 13:47 | 25.60 | 355.18 | 3101 | 22.44 | 119.82 | 1047 | 48.04 | 475.00 | 4148 |
| 826 | 2025/12/09 | 13:46 | 25.60 | 354.75 | 3101 | 22.44 | 119.45 | 1046 | 48.04 | 474.20 | 4147 |
| 825 | 2025/12/09 | 13:45 | 25.60 | 354.32 | 3101 | 22.44 | 119.08 | 1046 | 48.04 | 473.40 | 4146 |
| 824 | 2025/12/09 | 13:44 | 25.60 | 353.89 | 3100 | 22.44 | 118.71 | 1045 | 48.04 | 472.60 | 4146 |
| 823 | 2025/12/09 | 13:43 | 25.60 | 353.46 | 3100 | 22.44 | 118.34 | 1045 | 48.04 | 471.80 | 4145 |
| 822 | 2025/12/09 | 13:42 | 25.60 | 353.03 | 3099 | 22.44 | 117.97 | 1045 | 48.04 | 471.00 | 4144 |
| 821 | 2025/12/09 | 13:41 | 25.60 | 352.60 | 3099 | 22.44 | 117.60 | 1044 | 48.04 | 470.20 | 4143 |
| 820 | 2025/12/09 | 13:40 | 25.60 | 352.17 | 3098 | 23.16 | 117.21 | 1044 | 48.76 | 469.38 | 4142 |
| 819 | 2025/12/09 | 13:39 | 25.60 | 351.74 | 3098 | 23.16 | 116.82 | 1044 | 48.76 | 468.56 | 4142 |
| 818 | 2025/12/09 | 13:38 | 25.60 | 351.31 | 3098 | 23.16 | 116.43 | 1043 | 48.76 | 467.74 | 4141 |
| 817 | 2025/12/09 | 13:37 | 25.60 | 350.88 | 3097 | 23.16 | 116.04 | 1043 | 48.76 | 466.92 | 4140 |
| 816 | 2025/12/09 | 13:36 | 25.60 | 350.45 | 3097 | 23.16 | 115.65 | 1042 | 48.76 | 466.10 | 4139 |
| 815 | 2025/12/09 | 13:35 | 25.60 | 350.02 | 3096 | 23.16 | 115.26 | 1042 | 48.76 | 465.28 | 4138 |
| 814 | 2025/12/09 | 13:34 | 25.60 | 349.59 | 3096 | 23.16 | 114.87 | 1042 | 48.76 | 464.46 | 4137 |
| 813 | 2025/12/09 | 13:33 | 25.60 | 349.16 | 3095 | 23.16 | 114.48 | 1041 | 48.76 | 463.64 | 4137 |
| 812 | 2025/12/09 | 13:32 | 25.60 | 348.73 | 3095 | 23.16 | 114.09 | 1041 | 48.76 | 462.82 | 4136 |
| 811 | 2025/12/09 | 13:31 | 25.60 | 348.30 | 3095 | 23.16 | 113.70 | 1040 | 48.76 | 462.00 | 4135 |
| 810 | 2025/12/09 | 13:30 | 25.60 | 347.87 | 3094 | 23.80 | 113.30 | 1040 | 49.40 | 461.17 | 4134 |
| 809 | 2025/12/09 | 13:29 | 25.60 | 347.44 | 3094 | 23.80 | 112.90 | 1040 | 49.40 | 460.34 | 4133 |
| 808 | 2025/12/09 | 13:28 | 25.60 | 347.01 | 3093 | 23.80 | 112.50 | 1039 | 49.40 | 459.51 | 4133 |
| 807 | 2025/12/09 | 13:27 | 25.60 | 346.58 | 3093 | 23.80 | 112.10 | 1039 | 49.40 | 458.68 | 4132 |
| 806 | 2025/12/09 | 13:26 | 25.60 | 346.15 | 3092 | 23.80 | 111.70 | 1038 | 49.40 | 457.85 | 4131 |
| 805 | 2025/12/09 | 13:25 | 25.60 | 345.72 | 3092 | 23.80 | 111.30 | 1038 | 49.40 | 457.02 | 4130 |
| 804 | 2025/12/09 | 13:24 | 25.60 | 345.29 | 3092 | 23.80 | 110.90 | 1038 | 49.40 | 456.19 | 4129 |
| 803 | 2025/12/09 | 13:23 | 25.60 | 344.86 | 3091 | 23.80 | 110.50 | 1037 | 49.40 | 455.36 | 4128 |
| 802 | 2025/12/09 | 13:22 | 25.60 | 344.43 | 3091 | 23.80 | 110.10 | 1037 | 49.40 | 454.53 | 4128 |
| 801 | 2025/12/09 | 13:21 | 25.60 | 344.00 | 3090 | 23.80 | 109.70 | 1036 | 49.40 | 453.70 | 4127 |
| 800 | 2025/12/09 | 13:20 | 25.60 | 343.57 | 3090 | 24.40 | 109.29 | 1036 | 50.00 | 452.86 | 4126 |
| 799 | 2025/12/09 | 13:19 | 25.60 | 343.14 | 3089 | 24.40 | 108.88 | 1036 | 50.00 | 452.02 | 4125 |
| 798 | 2025/12/09 | 13:18 | 25.60 | 342.71 | 3089 | 24.40 | 108.47 | 1035 | 50.00 | 451.18 | 4124 |
| 797 | 2025/12/09 | 13:17 | 25.60 | 342.28 | 3089 | 24.40 | 108.06 | 1035 | 50.00 | 450.34 | 4123 |
| 796 | 2025/12/09 | 13:16 | 25.60 | 341.85 | 3088 | 24.40 | 107.65 | 1034 | 50.00 | 449.50 | 4123 |
| 795 | 2025/12/09 | 13:15 | 25.60 | 341.42 | 3088 | 24.40 | 107.24 | 1034 | 50.00 | 448.66 | 4122 |
| 794 | 2025/12/09 | 13:14 | 25.60 | 340.99 | 3087 | 24.40 | 106.83 | 1034 | 50.00 | 447.82 | 4121 |
| 793 | 2025/12/09 | 13:13 | 25.60 | 340.56 | 3087 | 24.40 | 106.42 | 1033 | 50.00 | 446.98 | 4120 |
| 792 | 2025/12/09 | 13:12 | 25.60 | 340.13 | 3086 | 24.40 | 106.01 | 1033 | 50.00 | 446.14 | 4119 |
| 791 | 2025/12/09 | 13:11 | 25.60 | 339.70 | 3086 | 24.40 | 105.60 | 1032 | 50.00 | 445.30 | 4118 |
| 790 | 2025/12/09 | 13:10 | 25.60 | 339.27 | 3086 | 24.96 | 105.18 | 1032 | 50.56 | 444.45 | 4117 |
| 789 | 2025/12/09 | 13:09 | 25.60 | 338.84 | 3085 | 24.96 | 104.76 | 1031 | 50.56 | 443.60 | 4117 |
| 788 | 2025/12/09 | 13:08 | 25.60 | 338.41 | 3085 | 24.96 | 104.34 | 1031 | 50.56 | 442.75 | 4116 |
| 787 | 2025/12/09 | 13:07 | 25.60 | 337.98 | 3084 | 24.96 | 103.92 | 1031 | 50.56 | 441.90 | 4115 |
| 786 | 2025/12/09 | 13:06 | 25.60 | 337.55 | 3084 | 24.96 | 103.50 | 1030 | 50.56 | 441.05 | 4114 |
| 785 | 2025/12/09 | 13:05 | 25.60 | 337.12 | 3083 | 24.96 | 103.08 | 1030 | 50.56 | 440.20 | 4113 |
| 784 | 2025/12/09 | 13:04 | 25.60 | 336.69 | 3083 | 24.96 | 102.66 | 1029 | 50.56 | 439.35 | 4112 |
| 783 | 2025/12/09 | 13:03 | 25.60 | 336.26 | 3083 | 24.96 | 102.24 | 1029 | 50.56 | 438.50 | 4112 |
| 782 | 2025/12/09 | 13:02 | 25.60 | 335.83 | 3082 | 24.96 | 101.82 | 1029 | 50.56 | 437.65 | 4111 |
| 781 | 2025/12/09 | 13:01 | 25.60 | 335.40 | 3082 | 24.96 | 101.40 | 1028 | 50.56 | 436.80 | 4110 |
| 780 | 2025/12/09 | 13:00 | 25.60 | 334.97 | 3081 | 25.28 | 100.98 | 1028 | 50.88 | 435.95 | 4109 |
| 779 | 2025/12/09 | 12:59 | 25.60 | 334.54 | 3081 | 25.28 | 100.56 | 1027 | 50.88 | 435.10 | 4108 |
| 778 | 2025/12/09 | 12:58 | 25.60 | 334.11 | 3080 | 25.28 | 100.14 | 1027 | 50.88 | 434.25 | 4107 |
| 777 | 2025/12/09 | 12:57 | 25.60 | 333.68 | 3080 | 25.28 | 99.72 | 1026 | 50.88 | 433.40 | 4106 |
| 776 | 2025/12/09 | 12:56 | 25.60 | 333.25 | 3080 | 25.28 | 99.30 | 1026 | 50.88 | 432.55 | 4106 |
| 775 | 2025/12/09 | 12:55 | 25.60 | 332.82 | 3079 | 25.28 | 98.88 | 1026 | 50.88 | 431.70 | 4105 |
| 774 | 2025/12/09 | 12:54 | 25.60 | 332.39 | 3079 | 25.28 | 98.46 | 1025 | 50.88 | 430.85 | 4104 |
| 773 | 2025/12/09 | 12:53 | 25.60 | 331.96 | 3078 | 25.28 | 98.04 | 1025 | 50.88 | 430.00 | 4103 |
| 772 | 2025/12/09 | 12:52 | 25.60 | 331.53 | 3078 | 25.28 | 97.62 | 1024 | 50.88 | 429.15 | 4102 |
| 771 | 2025/12/09 | 12:51 | 25.60 | 331.10 | 3077 | 25.28 | 97.20 | 1024 | 50.88 | 428.30 | 4101 |
| 770 | 2025/12/09 | 12:50 | 25.60 | 330.67 | 3077 | 25.88 | 96.77 | 1023 | 51.48 | 427.44 | 4100 |
| 769 | 2025/12/09 | 12:49 | 25.60 | 330.24 | 3077 | 25.88 | 96.34 | 1023 | 51.48 | 426.58 | 4100 |
| 768 | 2025/12/09 | 12:48 | 25.60 | 329.81 | 3076 | 25.88 | 95.91 | 1023 | 51.48 | 425.72 | 4099 |
| 767 | 2025/12/09 | 12:47 | 25.60 | 329.38 | 3076 | 25.88 | 95.48 | 1022 | 51.48 | 424.86 | 4098 |
| 766 | 2025/12/09 | 12:46 | 25.60 | 328.95 | 3075 | 25.88 | 95.05 | 1022 | 51.48 | 424.00 | 4097 |
| 765 | 2025/12/09 | 12:45 | 25.60 | 328.52 | 3075 | 25.88 | 94.62 | 1021 | 51.48 | 423.14 | 4096 |
| 764 | 2025/12/09 | 12:44 | 25.60 | 328.09 | 3074 | 25.88 | 94.19 | 1021 | 51.48 | 422.28 | 4095 |
| 763 | 2025/12/09 | 12:43 | 25.60 | 327.66 | 3074 | 25.88 | 93.76 | 1020 | 51.48 | 421.42 | 4094 |
| 762 | 2025/12/09 | 12:42 | 25.60 | 327.23 | 3074 | 25.88 | 93.33 | 1020 | 51.48 | 420.56 | 4094 |
| 761 | 2025/12/09 | 12:41 | 25.60 | 326.80 | 3073 | 25.88 | 92.90 | 1020 | 51.48 | 419.70 | 4093 |
| 760 | 2025/12/09 | 12:40 | 25.60 | 326.37 | 3073 | 26.24 | 92.46 | 1019 | 51.84 | 418.83 | 4092 |
| 759 | 2025/12/09 | 12:39 | 25.60 | 325.94 | 3072 | 26.24 | 92.02 | 1019 | 51.84 | 417.96 | 4091 |
| 758 | 2025/12/09 | 12:38 | 25.60 | 325.51 | 3072 | 26.24 | 91.58 | 1018 | 51.84 | 417.09 | 4090 |
| 757 | 2025/12/09 | 12:37 | 25.60 | 325.08 | 3071 | 26.24 | 91.14 | 1018 | 51.84 | 416.22 | 4089 |
| 756 | 2025/12/09 | 12:36 | 25.60 | 324.65 | 3071 | 26.24 | 90.70 | 1017 | 51.84 | 415.35 | 4088 |
| 755 | 2025/12/09 | 12:35 | 25.60 | 324.22 | 3071 | 26.24 | 90.26 | 1017 | 51.84 | 414.48 | 4087 |
| 754 | 2025/12/09 | 12:34 | 25.60 | 323.79 | 3070 | 26.24 | 89.82 | 1017 | 51.84 | 413.61 | 4087 |
| 753 | 2025/12/09 | 12:33 | 25.60 | 323.36 | 3070 | 26.24 | 89.38 | 1016 | 51.84 | 412.74 | 4086 |
| 752 | 2025/12/09 | 12:32 | 25.60 | 322.93 | 3069 | 26.24 | 88.94 | 1016 | 51.84 | 411.87 | 4085 |
| 751 | 2025/12/09 | 12:31 | 25.60 | 322.50 | 3069 | 26.24 | 88.50 | 1015 | 51.84 | 411.00 | 4084 |
| 750 | 2025/12/09 | 12:30 | 25.60 | 322.07 | 3068 | 26.56 | 88.06 | 1015 | 52.16 | 410.13 | 4083 |
| 749 | 2025/12/09 | 12:29 | 25.60 | 321.64 | 3068 | 26.56 | 87.62 | 1014 | 52.16 | 409.26 | 4082 |
| 748 | 2025/12/09 | 12:28 | 25.60 | 321.21 | 3068 | 26.56 | 87.18 | 1014 | 52.16 | 408.39 | 4081 |
| 747 | 2025/12/09 | 12:27 | 25.60 | 320.78 | 3067 | 26.56 | 86.74 | 1013 | 52.16 | 407.52 | 4081 |
| 746 | 2025/12/09 | 12:26 | 25.60 | 320.35 | 3067 | 26.56 | 86.30 | 1013 | 52.16 | 406.65 | 4080 |
| 745 | 2025/12/09 | 12:25 | 25.60 | 319.92 | 3066 | 26.56 | 85.86 | 1013 | 52.16 | 405.78 | 4079 |
| 744 | 2025/12/09 | 12:24 | 25.60 | 319.49 | 3066 | 26.56 | 85.42 | 1012 | 52.16 | 404.91 | 4078 |
| 743 | 2025/12/09 | 12:23 | 25.60 | 319.06 | 3065 | 26.56 | 84.98 | 1012 | 52.16 | 404.04 | 4077 |
| 742 | 2025/12/09 | 12:22 | 25.60 | 318.63 | 3065 | 26.56 | 84.54 | 1011 | 52.16 | 403.17 | 4076 |
| 741 | 2025/12/09 | 12:21 | 25.60 | 318.20 | 3065 | 26.56 | 84.10 | 1011 | 52.16 | 402.30 | 4075 |
| 740 | 2025/12/09 | 12:20 | 25.60 | 317.77 | 3064 | 26.64 | 83.66 | 1010 | 52.24 | 401.43 | 4074 |
| 739 | 2025/12/09 | 12:19 | 25.60 | 317.34 | 3064 | 26.64 | 83.22 | 1010 | 52.24 | 400.56 | 4074 |
| 738 | 2025/12/09 | 12:18 | 25.60 | 316.91 | 3063 | 26.64 | 82.78 | 1009 | 52.24 | 399.69 | 4073 |
| 737 | 2025/12/09 | 12:17 | 25.60 | 316.48 | 3063 | 26.64 | 82.34 | 1009 | 52.24 | 398.82 | 4072 |
| 736 | 2025/12/09 | 12:16 | 25.60 | 316.05 | 3062 | 26.64 | 81.90 | 1009 | 52.24 | 397.95 | 4071 |
| 735 | 2025/12/09 | 12:15 | 25.60 | 315.62 | 3062 | 26.64 | 81.46 | 1008 | 52.24 | 397.08 | 4070 |
| 734 | 2025/12/09 | 12:14 | 25.60 | 315.19 | 3061 | 26.64 | 81.02 | 1008 | 52.24 | 396.21 | 4069 |
| 733 | 2025/12/09 | 12:13 | 25.60 | 314.76 | 3061 | 26.64 | 80.58 | 1007 | 52.24 | 395.34 | 4068 |
| 732 | 2025/12/09 | 12:12 | 25.60 | 314.33 | 3061 | 26.64 | 80.14 | 1007 | 52.24 | 394.47 | 4067 |
| 731 | 2025/12/09 | 12:11 | 25.60 | 313.90 | 3060 | 26.64 | 79.70 | 1006 | 52.24 | 393.60 | 4067 |
| 730 | 2025/12/09 | 12:10 | 25.60 | 313.47 | 3060 | 26.68 | 79.26 | 1006 | 52.28 | 392.73 | 4066 |
| 729 | 2025/12/09 | 12:09 | 25.60 | 313.04 | 3059 | 26.68 | 78.82 | 1006 | 52.28 | 391.86 | 4065 |
| 728 | 2025/12/09 | 12:08 | 25.60 | 312.61 | 3059 | 26.68 | 78.38 | 1005 | 52.28 | 390.99 | 4064 |
| 727 | 2025/12/09 | 12:07 | 25.60 | 312.18 | 3058 | 26.68 | 77.94 | 1005 | 52.28 | 390.12 | 4063 |
| 726 | 2025/12/09 | 12:06 | 25.60 | 311.75 | 3058 | 26.68 | 77.50 | 1004 | 52.28 | 389.25 | 4062 |
| 725 | 2025/12/09 | 12:05 | 25.60 | 311.32 | 3058 | 26.68 | 77.06 | 1004 | 52.28 | 388.38 | 4061 |
| 724 | 2025/12/09 | 12:04 | 25.60 | 310.89 | 3057 | 26.68 | 76.62 | 1003 | 52.28 | 387.51 | 4061 |
| 723 | 2025/12/09 | 12:03 | 25.60 | 310.46 | 3057 | 26.68 | 76.18 | 1003 | 52.28 | 386.64 | 4060 |
| 722 | 2025/12/09 | 12:02 | 25.60 | 310.03 | 3056 | 26.68 | 75.74 | 1002 | 52.28 | 385.77 | 4059 |
| 721 | 2025/12/09 | 12:01 | 25.60 | 309.60 | 3056 | 26.68 | 75.30 | 1002 | 52.28 | 384.90 | 4058 |
| 720 | 2025/12/09 | 12:00 | 25.60 | 309.17 | 3055 | 26.88 | 74.85 | 1002 | 52.48 | 384.02 | 4057 |
| 719 | 2025/12/09 | 11:59 | 25.60 | 308.74 | 3055 | 26.88 | 74.40 | 1001 | 52.48 | 383.14 | 4056 |
| 718 | 2025/12/09 | 11:58 | 25.60 | 308.31 | 3055 | 26.88 | 73.95 | 1001 | 52.48 | 382.26 | 4055 |
| 717 | 2025/12/09 | 11:57 | 25.60 | 307.88 | 3054 | 26.88 | 73.50 | 1000 | 52.48 | 381.38 | 4054 |
| 716 | 2025/12/09 | 11:56 | 25.60 | 307.45 | 3054 | 26.88 | 73.05 | 1000 | 52.48 | 380.50 | 4054 |
| 715 | 2025/12/09 | 11:55 | 25.60 | 307.02 | 3053 | 26.88 | 72.60 | 999 | 52.48 | 379.62 | 4053 |
| 714 | 2025/12/09 | 11:54 | 25.60 | 306.59 | 3053 | 26.88 | 72.15 | 999 | 52.48 | 378.74 | 4052 |
| 713 | 2025/12/09 | 11:53 | 25.60 | 306.16 | 3052 | 26.88 | 71.70 | 998 | 52.48 | 377.86 | 4051 |
| 712 | 2025/12/09 | 11:52 | 25.60 | 305.73 | 3052 | 26.88 | 71.25 | 998 | 52.48 | 376.98 | 4050 |
| 711 | 2025/12/09 | 11:51 | 25.60 | 305.30 | 3052 | 26.88 | 70.80 | 998 | 52.48 | 376.10 | 4049 |
| 710 | 2025/12/09 | 11:50 | 25.60 | 304.87 | 3051 | 26.48 | 70.36 | 997 | 52.08 | 375.23 | 4048 |
| 709 | 2025/12/09 | 11:49 | 25.60 | 304.44 | 3051 | 26.48 | 69.92 | 997 | 52.08 | 374.36 | 4047 |
| 708 | 2025/12/09 | 11:48 | 25.60 | 304.01 | 3050 | 26.48 | 69.48 | 996 | 52.08 | 373.49 | 4046 |
| 707 | 2025/12/09 | 11:47 | 25.60 | 303.58 | 3050 | 26.48 | 69.04 | 996 | 52.08 | 372.62 | 4046 |
| 706 | 2025/12/09 | 11:46 | 25.60 | 303.15 | 3049 | 26.48 | 68.60 | 995 | 52.08 | 371.75 | 4045 |
| 705 | 2025/12/09 | 11:45 | 25.60 | 302.72 | 3049 | 26.48 | 68.16 | 995 | 52.08 | 370.88 | 4044 |
| 704 | 2025/12/09 | 11:44 | 25.60 | 302.29 | 3049 | 26.48 | 67.72 | 994 | 52.08 | 370.01 | 4043 |
| 703 | 2025/12/09 | 11:43 | 25.60 | 301.86 | 3048 | 26.48 | 67.28 | 994 | 52.08 | 369.14 | 4042 |
| 702 | 2025/12/09 | 11:42 | 25.60 | 301.43 | 3048 | 26.48 | 66.84 | 994 | 52.08 | 368.27 | 4041 |
| 701 | 2025/12/09 | 11:41 | 25.60 | 301.00 | 3047 | 26.48 | 66.40 | 993 | 52.08 | 367.40 | 4040 |
| 700 | 2025/12/09 | 11:40 | 25.60 | 300.57 | 3047 | 26.96 | 65.95 | 993 | 52.56 | 366.52 | 4040 |
| 699 | 2025/12/09 | 11:39 | 25.60 | 300.14 | 3046 | 26.96 | 65.50 | 992 | 52.56 | 365.64 | 4039 |
| 698 | 2025/12/09 | 11:38 | 25.60 | 299.71 | 3046 | 26.96 | 65.05 | 992 | 52.56 | 364.76 | 4038 |
| 697 | 2025/12/09 | 11:37 | 25.60 | 299.28 | 3046 | 26.96 | 64.60 | 991 | 52.56 | 363.88 | 4037 |
| 696 | 2025/12/09 | 11:36 | 25.60 | 298.85 | 3045 | 26.96 | 64.15 | 991 | 52.56 | 363.00 | 4036 |
| 695 | 2025/12/09 | 11:35 | 25.60 | 298.42 | 3045 | 26.96 | 63.70 | 990 | 52.56 | 362.12 | 4035 |
| 694 | 2025/12/09 | 11:34 | 25.60 | 297.99 | 3044 | 26.96 | 63.25 | 990 | 52.56 | 361.24 | 4034 |
| 693 | 2025/12/09 | 11:33 | 25.60 | 297.56 | 3044 | 26.96 | 62.80 | 990 | 52.56 | 360.36 | 4033 |
| 692 | 2025/12/09 | 11:32 | 25.60 | 297.13 | 3043 | 26.96 | 62.35 | 989 | 52.56 | 359.48 | 4032 |
| 691 | 2025/12/09 | 11:31 | 25.60 | 296.70 | 3043 | 26.96 | 61.90 | 989 | 52.56 | 358.60 | 4032 |
| 690 | 2025/12/09 | 11:30 | 25.60 | 296.27 | 3043 | 26.76 | 61.45 | 988 | 52.36 | 357.72 | 4031 |
| 689 | 2025/12/09 | 11:29 | 25.60 | 295.84 | 3042 | 26.76 | 61.00 | 988 | 52.36 | 356.84 | 4030 |
| 688 | 2025/12/09 | 11:28 | 25.60 | 295.41 | 3042 | 26.76 | 60.55 | 987 | 52.36 | 355.96 | 4029 |
| 687 | 2025/12/09 | 11:27 | 25.60 | 294.98 | 3041 | 26.76 | 60.10 | 987 | 52.36 | 355.08 | 4028 |
| 686 | 2025/12/09 | 11:26 | 25.60 | 294.55 | 3041 | 26.76 | 59.65 | 986 | 52.36 | 354.20 | 4027 |
| 685 | 2025/12/09 | 11:25 | 25.60 | 294.12 | 3040 | 26.76 | 59.20 | 986 | 52.36 | 353.32 | 4026 |
| 684 | 2025/12/09 | 11:24 | 25.60 | 293.69 | 3040 | 26.76 | 58.75 | 985 | 52.36 | 352.44 | 4025 |
| 683 | 2025/12/09 | 11:23 | 25.60 | 293.26 | 3040 | 26.76 | 58.30 | 985 | 52.36 | 351.56 | 4025 |
| 682 | 2025/12/09 | 11:22 | 25.60 | 292.83 | 3039 | 26.76 | 57.85 | 985 | 52.36 | 350.68 | 4024 |
| 681 | 2025/12/09 | 11:21 | 25.60 | 292.40 | 3039 | 26.76 | 57.40 | 984 | 52.36 | 349.80 | 4023 |
| 680 | 2025/12/09 | 11:20 | 25.60 | 291.97 | 3038 | 26.08 | 56.97 | 984 | 51.68 | 348.94 | 4022 |
| 679 | 2025/12/09 | 11:19 | 25.60 | 291.54 | 3038 | 26.08 | 56.54 | 983 | 51.68 | 348.08 | 4021 |
| 678 | 2025/12/09 | 11:18 | 25.60 | 291.11 | 3037 | 26.08 | 56.11 | 983 | 51.68 | 347.22 | 4020 |
| 677 | 2025/12/09 | 11:17 | 25.60 | 290.68 | 3037 | 26.08 | 55.68 | 982 | 51.68 | 346.36 | 4019 |
| 676 | 2025/12/09 | 11:16 | 25.60 | 290.25 | 3037 | 26.08 | 55.25 | 982 | 51.68 | 345.50 | 4019 |
| 675 | 2025/12/09 | 11:15 | 25.60 | 289.82 | 3036 | 26.08 | 54.82 | 982 | 51.68 | 344.64 | 4018 |
| 674 | 2025/12/09 | 11:14 | 25.60 | 289.39 | 3036 | 26.08 | 54.39 | 981 | 51.68 | 343.78 | 4017 |
| 673 | 2025/12/09 | 11:13 | 25.60 | 288.96 | 3035 | 26.08 | 53.96 | 981 | 51.68 | 342.92 | 4016 |
| 672 | 2025/12/09 | 11:12 | 25.60 | 288.53 | 3035 | 26.08 | 53.53 | 980 | 51.68 | 342.06 | 4015 |
| 671 | 2025/12/09 | 11:11 | 25.60 | 288.10 | 3034 | 26.08 | 53.10 | 980 | 51.68 | 341.20 | 4014 |
| 670 | 2025/12/09 | 11:10 | 25.60 | 287.67 | 3034 | 25.64 | 52.67 | 979 | 51.24 | 340.34 | 4013 |
| 669 | 2025/12/09 | 11:09 | 25.60 | 287.24 | 3034 | 25.64 | 52.24 | 979 | 51.24 | 339.48 | 4012 |
| 668 | 2025/12/09 | 11:08 | 25.60 | 286.81 | 3033 | 25.64 | 51.81 | 979 | 51.24 | 338.62 | 4012 |
| 667 | 2025/12/09 | 11:07 | 25.60 | 286.38 | 3033 | 25.64 | 51.38 | 978 | 51.24 | 337.76 | 4011 |
| 666 | 2025/12/09 | 11:06 | 25.60 | 285.95 | 3032 | 25.64 | 50.95 | 978 | 51.24 | 336.90 | 4010 |
| 665 | 2025/12/09 | 11:05 | 25.60 | 285.52 | 3032 | 25.64 | 50.52 | 977 | 51.24 | 336.04 | 4009 |
| 664 | 2025/12/09 | 11:04 | 25.60 | 285.09 | 3031 | 25.64 | 50.09 | 977 | 51.24 | 335.18 | 4008 |
| 663 | 2025/12/09 | 11:03 | 25.60 | 284.66 | 3031 | 25.64 | 49.66 | 976 | 51.24 | 334.32 | 4007 |
| 662 | 2025/12/09 | 11:02 | 25.60 | 284.23 | 3031 | 25.64 | 49.23 | 976 | 51.24 | 333.46 | 4006 |
| 661 | 2025/12/09 | 11:01 | 25.60 | 283.80 | 3030 | 25.64 | 48.80 | 976 | 51.24 | 332.60 | 4006 |
| 660 | 2025/12/09 | 11:00 | 25.60 | 283.37 | 3030 | 25.28 | 48.38 | 975 | 50.88 | 331.75 | 4005 |
| 659 | 2025/12/09 | 10:59 | 25.60 | 282.94 | 3029 | 25.28 | 47.96 | 975 | 50.88 | 330.90 | 4004 |
| 658 | 2025/12/09 | 10:58 | 25.60 | 282.51 | 3029 | 25.28 | 47.54 | 974 | 50.88 | 330.05 | 4003 |
| 657 | 2025/12/09 | 10:57 | 25.60 | 282.08 | 3028 | 25.28 | 47.12 | 974 | 50.88 | 329.20 | 4002 |
| 656 | 2025/12/09 | 10:56 | 25.60 | 281.65 | 3028 | 25.28 | 46.70 | 973 | 50.88 | 328.35 | 4001 |
| 655 | 2025/12/09 | 10:55 | 25.60 | 281.22 | 3028 | 25.28 | 46.28 | 973 | 50.88 | 327.50 | 4001 |
| 654 | 2025/12/09 | 10:54 | 25.60 | 280.79 | 3027 | 25.28 | 45.86 | 973 | 50.88 | 326.65 | 4000 |
| 653 | 2025/12/09 | 10:53 | 25.60 | 280.36 | 3027 | 25.28 | 45.44 | 972 | 50.88 | 325.80 | 3999 |
| 652 | 2025/12/09 | 10:52 | 25.60 | 279.93 | 3026 | 25.28 | 45.02 | 972 | 50.88 | 324.95 | 3998 |
| 651 | 2025/12/09 | 10:51 | 25.60 | 279.50 | 3026 | 25.28 | 44.60 | 971 | 50.88 | 324.10 | 3997 |
| 650 | 2025/12/09 | 10:50 | 25.60 | 279.07 | 3025 | 24.64 | 44.19 | 971 | 50.24 | 323.26 | 3996 |
| 649 | 2025/12/09 | 10:49 | 25.60 | 278.64 | 3025 | 24.64 | 43.78 | 970 | 50.24 | 322.42 | 3995 |
| 648 | 2025/12/09 | 10:48 | 25.60 | 278.21 | 3025 | 24.64 | 43.37 | 970 | 50.24 | 321.58 | 3995 |
| 647 | 2025/12/09 | 10:47 | 25.60 | 277.78 | 3024 | 24.64 | 42.96 | 970 | 50.24 | 320.74 | 3994 |
| 646 | 2025/12/09 | 10:46 | 25.60 | 277.35 | 3024 | 24.64 | 42.55 | 969 | 50.24 | 319.90 | 3993 |
| 645 | 2025/12/09 | 10:45 | 25.60 | 276.92 | 3023 | 24.64 | 42.14 | 969 | 50.24 | 319.06 | 3992 |
| 644 | 2025/12/09 | 10:44 | 25.60 | 276.49 | 3023 | 24.64 | 41.73 | 968 | 50.24 | 318.22 | 3991 |
| 643 | 2025/12/09 | 10:43 | 25.60 | 276.06 | 3022 | 24.64 | 41.32 | 968 | 50.24 | 317.38 | 3990 |
| 642 | 2025/12/09 | 10:42 | 25.60 | 275.63 | 3022 | 24.64 | 40.91 | 968 | 50.24 | 316.54 | 3990 |
| 641 | 2025/12/09 | 10:41 | 25.60 | 275.20 | 3022 | 24.64 | 40.50 | 967 | 50.24 | 315.70 | 3989 |
| 640 | 2025/12/09 | 10:40 | 25.60 | 274.77 | 3021 | 23.88 | 40.10 | 967 | 49.48 | 314.87 | 3988 |
| 639 | 2025/12/09 | 10:39 | 25.60 | 274.34 | 3021 | 23.88 | 39.70 | 966 | 49.48 | 314.04 | 3987 |
| 638 | 2025/12/09 | 10:38 | 25.60 | 273.91 | 3020 | 23.88 | 39.30 | 966 | 49.48 | 313.21 | 3986 |
| 637 | 2025/12/09 | 10:37 | 25.60 | 273.48 | 3020 | 23.88 | 38.90 | 966 | 49.48 | 312.38 | 3985 |
| 636 | 2025/12/09 | 10:36 | 25.60 | 273.05 | 3019 | 23.88 | 38.50 | 965 | 49.48 | 311.55 | 3985 |
| 635 | 2025/12/09 | 10:35 | 25.60 | 272.62 | 3019 | 23.88 | 38.10 | 965 | 49.48 | 310.72 | 3984 |
| 634 | 2025/12/09 | 10:34 | 25.60 | 272.19 | 3018 | 23.88 | 37.70 | 964 | 49.48 | 309.89 | 3983 |
| 633 | 2025/12/09 | 10:33 | 25.60 | 271.76 | 3018 | 23.88 | 37.30 | 964 | 49.48 | 309.06 | 3982 |
| 632 | 2025/12/09 | 10:32 | 25.60 | 271.33 | 3018 | 23.88 | 36.90 | 964 | 49.48 | 308.23 | 3981 |
| 631 | 2025/12/09 | 10:31 | 25.60 | 270.90 | 3017 | 23.88 | 36.50 | 963 | 49.48 | 307.40 | 3980 |
| 630 | 2025/12/09 | 10:30 | 25.60 | 270.47 | 3017 | 23.12 | 36.11 | 963 | 48.72 | 306.58 | 3980 |
| 629 | 2025/12/09 | 10:29 | 25.60 | 270.04 | 3016 | 23.12 | 35.72 | 962 | 48.72 | 305.76 | 3979 |
| 628 | 2025/12/09 | 10:28 | 25.60 | 269.61 | 3016 | 23.12 | 35.33 | 962 | 48.72 | 304.94 | 3978 |
| 627 | 2025/12/09 | 10:27 | 25.60 | 269.18 | 3015 | 23.12 | 34.94 | 962 | 48.72 | 304.12 | 3977 |
| 626 | 2025/12/09 | 10:26 | 25.60 | 268.75 | 3015 | 23.12 | 34.55 | 961 | 48.72 | 303.30 | 3976 |
| 625 | 2025/12/09 | 10:25 | 25.60 | 268.32 | 3015 | 23.12 | 34.16 | 961 | 48.72 | 302.48 | 3975 |
| 624 | 2025/12/09 | 10:24 | 25.60 | 267.89 | 3014 | 23.12 | 33.77 | 960 | 48.72 | 301.66 | 3975 |
| 623 | 2025/12/09 | 10:23 | 25.60 | 267.46 | 3014 | 23.12 | 33.38 | 960 | 48.72 | 300.84 | 3974 |
| 622 | 2025/12/09 | 10:22 | 25.60 | 267.03 | 3013 | 23.12 | 32.99 | 960 | 48.72 | 300.02 | 3973 |
| 621 | 2025/12/09 | 10:21 | 25.60 | 266.60 | 3013 | 23.12 | 32.60 | 959 | 48.72 | 299.20 | 3972 |
| 620 | 2025/12/09 | 10:20 | 25.60 | 266.17 | 3012 | 20.96 | 32.25 | 959 | 46.56 | 298.42 | 3971 |
| 619 | 2025/12/09 | 10:19 | 25.60 | 265.74 | 3012 | 20.96 | 31.90 | 959 | 46.56 | 297.64 | 3971 |
| 618 | 2025/12/09 | 10:18 | 25.60 | 265.31 | 3012 | 20.96 | 31.55 | 958 | 46.56 | 296.86 | 3970 |
| 617 | 2025/12/09 | 10:17 | 25.60 | 264.88 | 3011 | 20.96 | 31.20 | 958 | 46.56 | 296.08 | 3969 |
| 616 | 2025/12/09 | 10:16 | 25.60 | 264.45 | 3011 | 20.96 | 30.85 | 958 | 46.56 | 295.30 | 3968 |
| 615 | 2025/12/09 | 10:15 | 25.60 | 264.02 | 3010 | 20.96 | 30.50 | 957 | 46.56 | 294.52 | 3968 |
| 614 | 2025/12/09 | 10:14 | 25.60 | 263.59 | 3010 | 20.96 | 30.15 | 957 | 46.56 | 293.74 | 3967 |
| 613 | 2025/12/09 | 10:13 | 25.60 | 263.16 | 3009 | 20.96 | 29.80 | 957 | 46.56 | 292.96 | 3966 |
| 612 | 2025/12/09 | 10:12 | 25.60 | 262.73 | 3009 | 20.96 | 29.45 | 956 | 46.56 | 292.18 | 3965 |
| 611 | 2025/12/09 | 10:11 | 25.60 | 262.30 | 3009 | 20.96 | 29.10 | 956 | 46.56 | 291.40 | 3964 |
| 610 | 2025/12/09 | 10:10 | 25.60 | 261.87 | 3008 | 22.60 | 28.72 | 955 | 48.20 | 290.59 | 3964 |
| 609 | 2025/12/09 | 10:09 | 25.60 | 261.44 | 3008 | 22.60 | 28.34 | 955 | 48.20 | 289.78 | 3963 |
| 608 | 2025/12/09 | 10:08 | 25.60 | 261.01 | 3007 | 22.60 | 27.96 | 955 | 48.20 | 288.97 | 3962 |
| 607 | 2025/12/09 | 10:07 | 25.60 | 260.58 | 3007 | 22.60 | 27.58 | 954 | 48.20 | 288.16 | 3961 |
| 606 | 2025/12/09 | 10:06 | 25.60 | 260.15 | 3006 | 22.60 | 27.20 | 954 | 48.20 | 287.35 | 3960 |
| 605 | 2025/12/09 | 10:05 | 25.60 | 259.72 | 3006 | 22.60 | 26.82 | 954 | 48.20 | 286.54 | 3960 |
| 604 | 2025/12/09 | 10:04 | 25.60 | 259.29 | 3006 | 22.60 | 26.44 | 953 | 48.20 | 285.73 | 3959 |
| 603 | 2025/12/09 | 10:03 | 25.60 | 258.86 | 3005 | 22.60 | 26.06 | 953 | 48.20 | 284.92 | 3958 |
| 602 | 2025/12/09 | 10:02 | 25.60 | 258.43 | 3005 | 22.60 | 25.68 | 952 | 48.20 | 284.11 | 3957 |
| 601 | 2025/12/09 | 10:01 | 25.60 | 258.00 | 3004 | 22.60 | 25.30 | 952 | 48.20 | 283.30 | 3956 |
| 600 | 2025/12/09 | 10:00 | 25.60 | 257.57 | 3004 | 16.52 | 25.02 | 952 | 42.12 | 282.59 | 3956 |
| 599 | 2025/12/09 | 09:59 | 25.60 | 257.14 | 3003 | 16.52 | 24.74 | 951 | 42.12 | 281.88 | 3955 |
| 598 | 2025/12/09 | 09:58 | 25.60 | 256.71 | 3003 | 16.52 | 24.46 | 951 | 42.12 | 281.17 | 3954 |
| 597 | 2025/12/09 | 09:57 | 25.60 | 256.28 | 3003 | 16.52 | 24.18 | 951 | 42.12 | 280.46 | 3953 |
| 596 | 2025/12/09 | 09:56 | 25.60 | 255.85 | 3002 | 16.52 | 23.90 | 951 | 42.12 | 279.75 | 3953 |
| 595 | 2025/12/09 | 09:55 | 25.60 | 255.42 | 3002 | 16.52 | 23.62 | 950 | 42.12 | 279.04 | 3952 |
| 594 | 2025/12/09 | 09:54 | 25.60 | 254.99 | 3001 | 16.52 | 23.34 | 950 | 42.12 | 278.33 | 3951 |
| 593 | 2025/12/09 | 09:53 | 25.60 | 254.56 | 3001 | 16.52 | 23.06 | 950 | 42.12 | 277.62 | 3951 |
| 592 | 2025/12/09 | 09:52 | 25.60 | 254.13 | 3000 | 16.52 | 22.78 | 949 | 42.12 | 276.91 | 3950 |
| 591 | 2025/12/09 | 09:51 | 25.60 | 253.70 | 3000 | 16.52 | 22.50 | 949 | 42.12 | 276.20 | 3949 |
| 590 | 2025/12/09 | 09:50 | 25.60 | 253.27 | 3000 | 12.88 | 22.29 | 949 | 38.48 | 275.56 | 3949 |
| 589 | 2025/12/09 | 09:49 | 25.60 | 252.84 | 2999 | 12.88 | 22.08 | 949 | 38.48 | 274.92 | 3948 |
| 588 | 2025/12/09 | 09:48 | 25.60 | 252.41 | 2999 | 12.88 | 21.87 | 949 | 38.48 | 274.28 | 3947 |
| 587 | 2025/12/09 | 09:47 | 25.60 | 251.98 | 2998 | 12.88 | 21.66 | 948 | 38.48 | 273.64 | 3947 |
| 586 | 2025/12/09 | 09:46 | 25.60 | 251.55 | 2998 | 12.88 | 21.45 | 948 | 38.48 | 273.00 | 3946 |
| 585 | 2025/12/09 | 09:45 | 25.60 | 251.12 | 2997 | 12.88 | 21.24 | 948 | 38.48 | 272.36 | 3945 |
| 584 | 2025/12/09 | 09:44 | 25.60 | 250.69 | 2997 | 12.88 | 21.03 | 948 | 38.48 | 271.72 | 3945 |
| 583 | 2025/12/09 | 09:43 | 25.60 | 250.26 | 2997 | 12.88 | 20.82 | 948 | 38.48 | 271.08 | 3944 |
| 582 | 2025/12/09 | 09:42 | 25.60 | 249.83 | 2996 | 12.88 | 20.61 | 947 | 38.48 | 270.44 | 3943 |
| 581 | 2025/12/09 | 09:41 | 25.60 | 249.40 | 2996 | 12.88 | 20.40 | 947 | 38.48 | 269.80 | 3943 |
| 580 | 2025/12/09 | 09:40 | 25.60 | 248.97 | 2995 | 4.96 | 20.32 | 947 | 30.56 | 269.29 | 3942 |
| 579 | 2025/12/09 | 09:39 | 25.60 | 248.54 | 2995 | 4.96 | 20.24 | 947 | 30.56 | 268.78 | 3942 |
| 578 | 2025/12/09 | 09:38 | 25.60 | 248.11 | 2994 | 4.96 | 20.16 | 947 | 30.56 | 268.27 | 3941 |
| 577 | 2025/12/09 | 09:37 | 25.60 | 247.68 | 2994 | 4.96 | 20.08 | 947 | 30.56 | 267.76 | 3941 |
| 576 | 2025/12/09 | 09:36 | 25.60 | 247.25 | 2994 | 4.96 | 20.00 | 947 | 30.56 | 267.25 | 3940 |
| 575 | 2025/12/09 | 09:35 | 25.60 | 246.82 | 2993 | 4.96 | 19.92 | 947 | 30.56 | 266.74 | 3940 |
| 574 | 2025/12/09 | 09:34 | 25.60 | 246.39 | 2993 | 4.96 | 19.84 | 947 | 30.56 | 266.23 | 3939 |
| 573 | 2025/12/09 | 09:33 | 25.60 | 245.96 | 2992 | 4.96 | 19.76 | 946 | 30.56 | 265.72 | 3939 |
| 572 | 2025/12/09 | 09:32 | 25.60 | 245.53 | 2992 | 4.96 | 19.68 | 946 | 30.56 | 265.21 | 3938 |
| 571 | 2025/12/09 | 09:31 | 25.60 | 245.10 | 2991 | 4.96 | 19.60 | 946 | 30.56 | 264.70 | 3938 |
| 570 | 2025/12/09 | 09:30 | 25.60 | 244.67 | 2991 | 6.12 | 19.50 | 946 | 31.72 | 264.17 | 3937 |
| 569 | 2025/12/09 | 09:29 | 25.60 | 244.24 | 2991 | 6.12 | 19.40 | 946 | 31.72 | 263.64 | 3937 |
| 568 | 2025/12/09 | 09:28 | 25.60 | 243.81 | 2990 | 6.12 | 19.30 | 946 | 31.72 | 263.11 | 3936 |
| 567 | 2025/12/09 | 09:27 | 25.60 | 243.38 | 2990 | 6.12 | 19.20 | 946 | 31.72 | 262.58 | 3936 |
| 566 | 2025/12/09 | 09:26 | 25.60 | 242.95 | 2989 | 6.12 | 19.10 | 946 | 31.72 | 262.05 | 3935 |
| 565 | 2025/12/09 | 09:25 | 25.60 | 242.52 | 2989 | 6.12 | 19.00 | 946 | 31.72 | 261.52 | 3935 |
| 564 | 2025/12/09 | 09:24 | 25.60 | 242.09 | 2988 | 6.12 | 18.90 | 946 | 31.72 | 260.99 | 3934 |
| 563 | 2025/12/09 | 09:23 | 25.60 | 241.66 | 2988 | 6.12 | 18.80 | 946 | 31.72 | 260.46 | 3933 |
| 562 | 2025/12/09 | 09:22 | 25.60 | 241.23 | 2988 | 6.12 | 18.70 | 945 | 31.72 | 259.93 | 3933 |
| 561 | 2025/12/09 | 09:21 | 25.60 | 240.80 | 2987 | 6.12 | 18.60 | 945 | 31.72 | 259.40 | 3932 |
| 560 | 2025/12/09 | 09:20 | 25.60 | 240.37 | 2987 | 19.28 | 18.28 | 945 | 44.88 | 258.65 | 3932 |
| 559 | 2025/12/09 | 09:19 | 25.60 | 239.94 | 2986 | 19.28 | 17.96 | 945 | 44.88 | 257.90 | 3931 |
| 558 | 2025/12/09 | 09:18 | 25.60 | 239.51 | 2986 | 19.28 | 17.64 | 944 | 44.88 | 257.15 | 3930 |
| 557 | 2025/12/09 | 09:17 | 25.60 | 239.08 | 2985 | 19.28 | 17.32 | 944 | 44.88 | 256.40 | 3929 |
| 556 | 2025/12/09 | 09:16 | 25.60 | 238.65 | 2985 | 19.28 | 17.00 | 944 | 44.88 | 255.65 | 3929 |
| 555 | 2025/12/09 | 09:15 | 25.60 | 238.22 | 2985 | 19.28 | 16.68 | 943 | 44.88 | 254.90 | 3928 |
| 554 | 2025/12/09 | 09:14 | 25.60 | 237.79 | 2984 | 19.28 | 16.36 | 943 | 44.88 | 254.15 | 3927 |
| 553 | 2025/12/09 | 09:13 | 25.60 | 237.36 | 2984 | 19.28 | 16.04 | 943 | 44.88 | 253.40 | 3926 |
| 552 | 2025/12/09 | 09:12 | 25.60 | 236.93 | 2983 | 19.28 | 15.72 | 942 | 44.88 | 252.65 | 3926 |
| 551 | 2025/12/09 | 09:11 | 25.60 | 236.50 | 2983 | 19.28 | 15.40 | 942 | 44.88 | 251.90 | 3925 |
| 550 | 2025/12/09 | 09:10 | 25.60 | 236.07 | 2982 | 17.52 | 15.11 | 942 | 43.12 | 251.18 | 3924 |
| 549 | 2025/12/09 | 09:09 | 25.60 | 235.64 | 2982 | 17.52 | 14.82 | 942 | 43.12 | 250.46 | 3923 |
| 548 | 2025/12/09 | 09:08 | 25.60 | 235.21 | 2982 | 17.52 | 14.53 | 941 | 43.12 | 249.74 | 3923 |
| 547 | 2025/12/09 | 09:07 | 25.60 | 234.78 | 2981 | 17.52 | 14.24 | 941 | 43.12 | 249.02 | 3922 |
| 546 | 2025/12/09 | 09:06 | 25.60 | 234.35 | 2981 | 17.52 | 13.95 | 941 | 43.12 | 248.30 | 3921 |
| 545 | 2025/12/09 | 09:05 | 25.60 | 233.92 | 2980 | 17.52 | 13.66 | 940 | 43.12 | 247.58 | 3921 |
| 544 | 2025/12/09 | 09:04 | 25.60 | 233.49 | 2980 | 17.52 | 13.37 | 940 | 43.12 | 246.86 | 3920 |
| 543 | 2025/12/09 | 09:03 | 25.60 | 233.06 | 2979 | 17.52 | 13.08 | 940 | 43.12 | 246.14 | 3919 |
| 542 | 2025/12/09 | 09:02 | 25.60 | 232.63 | 2979 | 17.52 | 12.79 | 939 | 43.12 | 245.42 | 3918 |
| 541 | 2025/12/09 | 09:01 | 25.60 | 232.20 | 2979 | 17.52 | 12.50 | 939 | 43.12 | 244.70 | 3918 |
| 540 | 2025/12/09 | 09:00 | 25.60 | 231.77 | 2978 | 14.76 | 12.25 | 939 | 40.36 | 244.02 | 3917 |
| 539 | 2025/12/09 | 08:59 | 25.60 | 231.34 | 2978 | 14.76 | 12.00 | 939 | 40.36 | 243.34 | 3916 |
| 538 | 2025/12/09 | 08:58 | 25.60 | 230.91 | 2977 | 14.76 | 11.75 | 938 | 40.36 | 242.66 | 3916 |
| 537 | 2025/12/09 | 08:57 | 25.60 | 230.48 | 2977 | 14.76 | 11.50 | 938 | 40.36 | 241.98 | 3915 |
| 536 | 2025/12/09 | 08:56 | 25.60 | 230.05 | 2976 | 14.76 | 11.25 | 938 | 40.36 | 241.30 | 3914 |
| 535 | 2025/12/09 | 08:55 | 25.60 | 229.62 | 2976 | 14.76 | 11.00 | 938 | 40.36 | 240.62 | 3914 |
| 534 | 2025/12/09 | 08:54 | 25.60 | 229.19 | 2975 | 14.76 | 10.75 | 937 | 40.36 | 239.94 | 3913 |
| 533 | 2025/12/09 | 08:53 | 25.60 | 228.76 | 2975 | 14.76 | 10.50 | 937 | 40.36 | 239.26 | 3912 |
| 532 | 2025/12/09 | 08:52 | 25.60 | 228.33 | 2975 | 14.76 | 10.25 | 937 | 40.36 | 238.58 | 3912 |
| 531 | 2025/12/09 | 08:51 | 25.60 | 227.90 | 2974 | 14.76 | 10.00 | 937 | 40.36 | 237.90 | 3911 |
| 530 | 2025/12/09 | 08:50 | 25.60 | 227.47 | 2974 | 13.96 | 9.77 | 936 | 39.56 | 237.24 | 3910 |
| 529 | 2025/12/09 | 08:49 | 25.60 | 227.04 | 2973 | 13.96 | 9.54 | 936 | 39.56 | 236.58 | 3910 |
| 528 | 2025/12/09 | 08:48 | 25.60 | 226.61 | 2973 | 13.96 | 9.31 | 936 | 39.56 | 235.92 | 3909 |
| 527 | 2025/12/09 | 08:47 | 25.60 | 226.18 | 2972 | 13.96 | 9.08 | 936 | 39.56 | 235.26 | 3908 |
| 526 | 2025/12/09 | 08:46 | 25.60 | 225.75 | 2972 | 13.96 | 8.85 | 936 | 39.56 | 234.60 | 3908 |
| 525 | 2025/12/09 | 08:45 | 25.60 | 225.32 | 2972 | 13.96 | 8.62 | 935 | 39.56 | 233.94 | 3907 |
| 524 | 2025/12/09 | 08:44 | 25.60 | 224.89 | 2971 | 13.96 | 8.39 | 935 | 39.56 | 233.28 | 3906 |
| 523 | 2025/12/09 | 08:43 | 25.60 | 224.46 | 2971 | 13.96 | 8.16 | 935 | 39.56 | 232.62 | 3906 |
| 522 | 2025/12/09 | 08:42 | 25.60 | 224.03 | 2970 | 13.96 | 7.93 | 935 | 39.56 | 231.96 | 3905 |
| 521 | 2025/12/09 | 08:41 | 25.60 | 223.60 | 2970 | 13.96 | 7.70 | 934 | 39.56 | 231.30 | 3904 |
| 520 | 2025/12/09 | 08:40 | 25.60 | 223.17 | 2969 | 11.48 | 7.51 | 934 | 37.08 | 230.68 | 3904 |
| 519 | 2025/12/09 | 08:39 | 25.60 | 222.74 | 2969 | 11.48 | 7.32 | 934 | 37.08 | 230.06 | 3903 |
| 518 | 2025/12/09 | 08:38 | 25.60 | 222.31 | 2969 | 11.48 | 7.13 | 934 | 37.08 | 229.44 | 3902 |
| 517 | 2025/12/09 | 08:37 | 25.60 | 221.88 | 2968 | 11.48 | 6.94 | 934 | 37.08 | 228.82 | 3902 |
| 516 | 2025/12/09 | 08:36 | 25.60 | 221.45 | 2968 | 11.48 | 6.75 | 933 | 37.08 | 228.20 | 3901 |
| 515 | 2025/12/09 | 08:35 | 25.60 | 221.02 | 2967 | 11.48 | 6.56 | 933 | 37.08 | 227.58 | 3901 |
| 514 | 2025/12/09 | 08:34 | 25.60 | 220.59 | 2967 | 11.48 | 6.37 | 933 | 37.08 | 226.96 | 3900 |
| 513 | 2025/12/09 | 08:33 | 25.60 | 220.16 | 2966 | 11.48 | 6.18 | 933 | 37.08 | 226.34 | 3899 |
| 512 | 2025/12/09 | 08:32 | 25.60 | 219.73 | 2966 | 11.48 | 5.99 | 933 | 37.08 | 225.72 | 3899 |
| 511 | 2025/12/09 | 08:31 | 25.60 | 219.30 | 2966 | 11.48 | 5.80 | 933 | 37.08 | 225.10 | 3898 |
| 510 | 2025/12/09 | 08:30 | 25.60 | 218.87 | 2965 | 9.92 | 5.63 | 932 | 35.52 | 224.50 | 3898 |
| 509 | 2025/12/09 | 08:29 | 25.60 | 218.44 | 2965 | 9.92 | 5.46 | 932 | 35.52 | 223.90 | 3897 |
| 508 | 2025/12/09 | 08:28 | 25.60 | 218.01 | 2964 | 9.92 | 5.29 | 932 | 35.52 | 223.30 | 3896 |
| 507 | 2025/12/09 | 08:27 | 25.60 | 217.58 | 2964 | 9.92 | 5.12 | 932 | 35.52 | 222.70 | 3896 |
| 506 | 2025/12/09 | 08:26 | 25.60 | 217.15 | 2963 | 9.92 | 4.95 | 932 | 35.52 | 222.10 | 3895 |
| 505 | 2025/12/09 | 08:25 | 25.60 | 216.72 | 2963 | 9.92 | 4.78 | 931 | 35.52 | 221.50 | 3895 |
| 504 | 2025/12/09 | 08:24 | 25.60 | 216.29 | 2963 | 9.92 | 4.61 | 931 | 35.52 | 220.90 | 3894 |
| 503 | 2025/12/09 | 08:23 | 25.60 | 215.86 | 2962 | 9.92 | 4.44 | 931 | 35.52 | 220.30 | 3893 |
| 502 | 2025/12/09 | 08:22 | 25.60 | 215.43 | 2962 | 9.92 | 4.27 | 931 | 35.52 | 219.70 | 3893 |
| 501 | 2025/12/09 | 08:21 | 25.60 | 215.00 | 2961 | 9.92 | 4.10 | 931 | 35.52 | 219.10 | 3892 |
| 500 | 2025/12/09 | 08:20 | 25.60 | 214.57 | 2961 | 8.16 | 3.96 | 931 | 33.76 | 218.53 | 3892 |
| 499 | 2025/12/09 | 08:19 | 25.60 | 214.14 | 2960 | 8.16 | 3.82 | 931 | 33.76 | 217.96 | 3891 |
| 498 | 2025/12/09 | 08:18 | 25.60 | 213.71 | 2960 | 8.16 | 3.68 | 930 | 33.76 | 217.39 | 3890 |
| 497 | 2025/12/09 | 08:17 | 25.60 | 213.28 | 2960 | 8.16 | 3.54 | 930 | 33.76 | 216.82 | 3890 |
| 496 | 2025/12/09 | 08:16 | 25.60 | 212.85 | 2959 | 8.16 | 3.40 | 930 | 33.76 | 216.25 | 3889 |
| 495 | 2025/12/09 | 08:15 | 25.60 | 212.42 | 2959 | 8.16 | 3.26 | 930 | 33.76 | 215.68 | 3889 |
| 494 | 2025/12/09 | 08:14 | 25.60 | 211.99 | 2958 | 8.16 | 3.12 | 930 | 33.76 | 215.11 | 3888 |
| 493 | 2025/12/09 | 08:13 | 25.60 | 211.56 | 2958 | 8.16 | 2.98 | 930 | 33.76 | 214.54 | 3888 |
| 492 | 2025/12/09 | 08:12 | 25.60 | 211.13 | 2957 | 8.16 | 2.84 | 930 | 33.76 | 213.97 | 3887 |
| 491 | 2025/12/09 | 08:11 | 25.60 | 210.70 | 2957 | 8.16 | 2.70 | 929 | 33.76 | 213.40 | 3886 |
| 490 | 2025/12/09 | 08:10 | 25.60 | 210.27 | 2957 | 6.52 | 2.59 | 929 | 32.12 | 212.86 | 3886 |
| 489 | 2025/12/09 | 08:09 | 25.60 | 209.84 | 2956 | 6.52 | 2.48 | 929 | 32.12 | 212.32 | 3885 |
| 488 | 2025/12/09 | 08:08 | 25.60 | 209.41 | 2956 | 6.52 | 2.37 | 929 | 32.12 | 211.78 | 3885 |
| 487 | 2025/12/09 | 08:07 | 25.60 | 208.98 | 2955 | 6.52 | 2.26 | 929 | 32.12 | 211.24 | 3884 |
| 486 | 2025/12/09 | 08:06 | 25.60 | 208.55 | 2955 | 6.52 | 2.15 | 929 | 32.12 | 210.70 | 3884 |
| 485 | 2025/12/09 | 08:05 | 25.60 | 208.12 | 2954 | 6.52 | 2.04 | 929 | 32.12 | 210.16 | 3883 |
| 484 | 2025/12/09 | 08:04 | 25.60 | 207.69 | 2954 | 6.52 | 1.93 | 929 | 32.12 | 209.62 | 3883 |
| 483 | 2025/12/09 | 08:03 | 25.60 | 207.26 | 2954 | 6.52 | 1.82 | 929 | 32.12 | 209.08 | 3882 |
| 482 | 2025/12/09 | 08:02 | 25.60 | 206.83 | 2953 | 6.52 | 1.71 | 928 | 32.12 | 208.54 | 3882 |
| 481 | 2025/12/09 | 08:01 | 25.60 | 206.40 | 2953 | 6.52 | 1.60 | 928 | 32.12 | 208.00 | 3881 |
| 480 | 2025/12/09 | 08:00 | 25.60 | 205.97 | 2952 | 5.04 | 1.52 | 928 | 30.64 | 207.49 | 3880 |
| 479 | 2025/12/09 | 07:59 | 25.60 | 205.54 | 2952 | 5.04 | 1.44 | 928 | 30.64 | 206.98 | 3880 |
| 478 | 2025/12/09 | 07:58 | 25.60 | 205.11 | 2951 | 5.04 | 1.36 | 928 | 30.64 | 206.47 | 3879 |
| 477 | 2025/12/09 | 07:57 | 25.60 | 204.68 | 2951 | 5.04 | 1.28 | 928 | 30.64 | 205.96 | 3879 |
| 476 | 2025/12/09 | 07:56 | 25.60 | 204.25 | 2951 | 5.04 | 1.20 | 928 | 30.64 | 205.45 | 3878 |
| 475 | 2025/12/09 | 07:55 | 25.60 | 203.82 | 2950 | 5.04 | 1.12 | 928 | 30.64 | 204.94 | 3878 |
| 474 | 2025/12/09 | 07:54 | 25.60 | 203.39 | 2950 | 5.04 | 1.04 | 928 | 30.64 | 204.43 | 3877 |
| 473 | 2025/12/09 | 07:53 | 25.60 | 202.96 | 2949 | 5.04 | 0.96 | 928 | 30.64 | 203.92 | 3877 |
| 472 | 2025/12/09 | 07:52 | 25.60 | 202.53 | 2949 | 5.04 | 0.88 | 928 | 30.64 | 203.41 | 3876 |
| 471 | 2025/12/09 | 07:51 | 25.60 | 202.10 | 2948 | 5.04 | 0.80 | 928 | 30.64 | 202.90 | 3876 |
| 470 | 2025/12/09 | 07:50 | 25.60 | 201.67 | 2948 | 3.60 | 0.74 | 927 | 29.20 | 202.41 | 3875 |
| 469 | 2025/12/09 | 07:49 | 25.60 | 201.24 | 2948 | 3.60 | 0.68 | 927 | 29.20 | 201.92 | 3875 |
| 468 | 2025/12/09 | 07:48 | 25.60 | 200.81 | 2947 | 3.60 | 0.62 | 927 | 29.20 | 201.43 | 3874 |
| 467 | 2025/12/09 | 07:47 | 25.60 | 200.38 | 2947 | 3.60 | 0.56 | 927 | 29.20 | 200.94 | 3874 |
| 466 | 2025/12/09 | 07:46 | 25.60 | 199.95 | 2946 | 3.60 | 0.50 | 927 | 29.20 | 200.45 | 3873 |
| 465 | 2025/12/09 | 07:45 | 25.60 | 199.52 | 2946 | 3.60 | 0.44 | 927 | 29.20 | 199.96 | 3873 |
| 464 | 2025/12/09 | 07:44 | 25.60 | 199.09 | 2945 | 3.60 | 0.38 | 927 | 29.20 | 199.47 | 3872 |
| 463 | 2025/12/09 | 07:43 | 25.60 | 198.66 | 2945 | 3.60 | 0.32 | 927 | 29.20 | 198.98 | 3872 |
| 462 | 2025/12/09 | 07:42 | 25.60 | 198.23 | 2945 | 3.60 | 0.26 | 927 | 29.20 | 198.49 | 3871 |
| 461 | 2025/12/09 | 07:41 | 25.60 | 197.80 | 2944 | 3.60 | 0.20 | 927 | 29.20 | 198.00 | 3871 |
| 460 | 2025/12/09 | 07:40 | 25.60 | 197.37 | 2944 | 1.00 | 0.18 | 927 | 26.60 | 197.55 | 3871 |
| 459 | 2025/12/09 | 07:39 | 25.60 | 196.94 | 2943 | 1.00 | 0.16 | 927 | 26.60 | 197.10 | 3870 |
| 458 | 2025/12/09 | 07:38 | 25.60 | 196.51 | 2943 | 1.00 | 0.14 | 927 | 26.60 | 196.65 | 3870 |
| 457 | 2025/12/09 | 07:37 | 25.60 | 196.08 | 2942 | 1.00 | 0.12 | 927 | 26.60 | 196.20 | 3869 |
| 456 | 2025/12/09 | 07:36 | 25.60 | 195.65 | 2942 | 1.00 | 0.10 | 927 | 26.60 | 195.75 | 3869 |
| 455 | 2025/12/09 | 07:35 | 25.60 | 195.22 | 2942 | 1.00 | 0.08 | 927 | 26.60 | 195.30 | 3868 |
| 454 | 2025/12/09 | 07:34 | 25.60 | 194.79 | 2941 | 1.00 | 0.06 | 927 | 26.60 | 194.85 | 3868 |
| 453 | 2025/12/09 | 07:33 | 25.60 | 194.36 | 2941 | 1.00 | 0.04 | 927 | 26.60 | 194.40 | 3867 |
| 452 | 2025/12/09 | 07:32 | 25.60 | 193.93 | 2940 | 1.00 | 0.02 | 927 | 26.60 | 193.95 | 3867 |
| 451 | 2025/12/09 | 07:31 | 25.60 | 193.50 | 2940 | 1.00 | 0.00 | 927 | 26.60 | 193.50 | 3867 |
| 450 | 2025/12/09 | 07:30 | 25.60 | 193.07 | 2939 | 0.76 | 0.00 | 927 | 26.36 | 193.07 | 3866 |
| 449 | 2025/12/09 | 07:29 | 25.60 | 192.64 | 2939 | 0.76 | 0.00 | 927 | 26.36 | 192.64 | 3866 |
| 448 | 2025/12/09 | 07:28 | 25.60 | 192.21 | 2939 | 0.76 | 0.00 | 927 | 26.36 | 192.21 | 3865 |
| 447 | 2025/12/09 | 07:27 | 25.60 | 191.78 | 2938 | 0.76 | 0.00 | 927 | 26.36 | 191.78 | 3865 |
| 446 | 2025/12/09 | 07:26 | 25.60 | 191.35 | 2938 | 0.76 | 0.00 | 927 | 26.36 | 191.35 | 3864 |
| 445 | 2025/12/09 | 07:25 | 25.60 | 190.92 | 2937 | 0.76 | 0.00 | 927 | 26.36 | 190.92 | 3864 |
| 444 | 2025/12/09 | 07:24 | 25.60 | 190.49 | 2937 | 0.76 | 0.00 | 927 | 26.36 | 190.49 | 3863 |
| 443 | 2025/12/09 | 07:23 | 25.60 | 190.06 | 2936 | 0.76 | 0.00 | 927 | 26.36 | 190.06 | 3863 |
| 442 | 2025/12/09 | 07:22 | 25.60 | 189.63 | 2936 | 0.76 | 0.00 | 927 | 26.36 | 189.63 | 3863 |
| 441 | 2025/12/09 | 07:21 | 25.60 | 189.20 | 2936 | 0.76 | 0.00 | 927 | 26.36 | 189.20 | 3862 |
| 440 | 2025/12/09 | 07:20 | 25.60 | 188.77 | 2935 | 0.16 | 0.00 | 927 | 25.76 | 188.77 | 3862 |
| 439 | 2025/12/09 | 07:19 | 25.60 | 188.34 | 2935 | 0.16 | 0.00 | 927 | 25.76 | 188.34 | 3861 |
| 438 | 2025/12/09 | 07:18 | 25.60 | 187.91 | 2934 | 0.16 | 0.00 | 927 | 25.76 | 187.91 | 3861 |
| 437 | 2025/12/09 | 07:17 | 25.60 | 187.48 | 2934 | 0.16 | 0.00 | 927 | 25.76 | 187.48 | 3860 |
| 436 | 2025/12/09 | 07:16 | 25.60 | 187.05 | 2933 | 0.16 | 0.00 | 927 | 25.76 | 187.05 | 3860 |
| 435 | 2025/12/09 | 07:15 | 25.60 | 186.62 | 2933 | 0.16 | 0.00 | 927 | 25.76 | 186.62 | 3860 |
| 434 | 2025/12/09 | 07:14 | 25.60 | 186.19 | 2932 | 0.16 | 0.00 | 927 | 25.76 | 186.19 | 3859 |
| 433 | 2025/12/09 | 07:13 | 25.60 | 185.76 | 2932 | 0.16 | 0.00 | 927 | 25.76 | 185.76 | 3859 |
| 432 | 2025/12/09 | 07:12 | 25.60 | 185.33 | 2932 | 0.16 | 0.00 | 927 | 25.76 | 185.33 | 3858 |
| 431 | 2025/12/09 | 07:11 | 25.60 | 184.90 | 2931 | 0.16 | 0.00 | 927 | 25.76 | 184.90 | 3858 |
| 430 | 2025/12/09 | 07:10 | 25.60 | 184.47 | 2931 | 0.04 | 0.00 | 927 | 25.64 | 184.47 | 3857 |
| 429 | 2025/12/09 | 07:09 | 25.60 | 184.04 | 2930 | 0.04 | 0.00 | 927 | 25.64 | 184.04 | 3857 |
| 428 | 2025/12/09 | 07:08 | 25.60 | 183.61 | 2930 | 0.04 | 0.00 | 927 | 25.64 | 183.61 | 3857 |
| 427 | 2025/12/09 | 07:07 | 25.60 | 183.18 | 2929 | 0.04 | 0.00 | 927 | 25.64 | 183.18 | 3856 |
| 426 | 2025/12/09 | 07:06 | 25.60 | 182.75 | 2929 | 0.04 | 0.00 | 927 | 25.64 | 182.75 | 3856 |
| 425 | 2025/12/09 | 07:05 | 25.60 | 182.32 | 2929 | 0.04 | 0.00 | 927 | 25.64 | 182.32 | 3855 |
| 424 | 2025/12/09 | 07:04 | 25.60 | 181.89 | 2928 | 0.04 | 0.00 | 927 | 25.64 | 181.89 | 3855 |
| 423 | 2025/12/09 | 07:03 | 25.60 | 181.46 | 2928 | 0.04 | 0.00 | 927 | 25.64 | 181.46 | 3854 |
| 422 | 2025/12/09 | 07:02 | 25.60 | 181.03 | 2927 | 0.04 | 0.00 | 927 | 25.64 | 181.03 | 3854 |
| 421 | 2025/12/09 | 07:01 | 25.60 | 180.60 | 2927 | 0.04 | 0.00 | 927 | 25.64 | 180.60 | 3854 |
| 420 | 2025/12/09 | 07:00 | 25.60 | 180.17 | 2926 | 0.00 | 0.00 | 927 | 25.60 | 180.17 | 3853 |
| 419 | 2025/12/09 | 06:59 | 25.60 | 179.74 | 2926 | 0.00 | 0.00 | 927 | 25.60 | 179.74 | 3853 |
| 418 | 2025/12/09 | 06:58 | 25.60 | 179.31 | 2926 | 0.00 | 0.00 | 927 | 25.60 | 179.31 | 3852 |
| 417 | 2025/12/09 | 06:57 | 25.60 | 178.88 | 2925 | 0.00 | 0.00 | 927 | 25.60 | 178.88 | 3852 |
| 416 | 2025/12/09 | 06:56 | 25.60 | 178.45 | 2925 | 0.00 | 0.00 | 927 | 25.60 | 178.45 | 3851 |
| 415 | 2025/12/09 | 06:55 | 25.60 | 178.02 | 2924 | 0.00 | 0.00 | 927 | 25.60 | 178.02 | 3851 |
| 414 | 2025/12/09 | 06:54 | 25.60 | 177.59 | 2924 | 0.00 | 0.00 | 927 | 25.60 | 177.59 | 3851 |
| 413 | 2025/12/09 | 06:53 | 25.60 | 177.16 | 2923 | 0.00 | 0.00 | 927 | 25.60 | 177.16 | 3850 |
| 412 | 2025/12/09 | 06:52 | 25.60 | 176.73 | 2923 | 0.00 | 0.00 | 927 | 25.60 | 176.73 | 3850 |
| 411 | 2025/12/09 | 06:51 | 25.60 | 176.30 | 2923 | 0.00 | 0.00 | 927 | 25.60 | 176.30 | 3849 |
| 410 | 2025/12/09 | 06:50 | 25.60 | 175.87 | 2922 | 0.00 | 0.00 | 927 | 25.60 | 175.87 | 3849 |
| 409 | 2025/12/09 | 06:49 | 25.60 | 175.44 | 2922 | 0.00 | 0.00 | 927 | 25.60 | 175.44 | 3848 |
| 408 | 2025/12/09 | 06:48 | 25.60 | 175.01 | 2921 | 0.00 | 0.00 | 927 | 25.60 | 175.01 | 3848 |
| 407 | 2025/12/09 | 06:47 | 25.60 | 174.58 | 2921 | 0.00 | 0.00 | 927 | 25.60 | 174.58 | 3848 |
| 406 | 2025/12/09 | 06:46 | 25.60 | 174.15 | 2920 | 0.00 | 0.00 | 927 | 25.60 | 174.15 | 3847 |
| 405 | 2025/12/09 | 06:45 | 25.60 | 173.72 | 2920 | 0.00 | 0.00 | 927 | 25.60 | 173.72 | 3847 |
| 404 | 2025/12/09 | 06:44 | 25.60 | 173.29 | 2920 | 0.00 | 0.00 | 927 | 25.60 | 173.29 | 3846 |
| 403 | 2025/12/09 | 06:43 | 25.60 | 172.86 | 2919 | 0.00 | 0.00 | 927 | 25.60 | 172.86 | 3846 |
| 402 | 2025/12/09 | 06:42 | 25.60 | 172.43 | 2919 | 0.00 | 0.00 | 927 | 25.60 | 172.43 | 3845 |
| 401 | 2025/12/09 | 06:41 | 25.60 | 172.00 | 2918 | 0.00 | 0.00 | 927 | 25.60 | 172.00 | 3845 |
| 400 | 2025/12/09 | 06:40 | 25.60 | 171.57 | 2918 | 0.00 | 0.00 | 927 | 25.60 | 171.57 | 3845 |
| 399 | 2025/12/09 | 06:39 | 25.60 | 171.14 | 2917 | 0.00 | 0.00 | 927 | 25.60 | 171.14 | 3844 |
| 398 | 2025/12/09 | 06:38 | 25.60 | 170.71 | 2917 | 0.00 | 0.00 | 927 | 25.60 | 170.71 | 3844 |
| 397 | 2025/12/09 | 06:37 | 25.60 | 170.28 | 2917 | 0.00 | 0.00 | 927 | 25.60 | 170.28 | 3843 |
| 396 | 2025/12/09 | 06:36 | 25.60 | 169.85 | 2916 | 0.00 | 0.00 | 927 | 25.60 | 169.85 | 3843 |
| 395 | 2025/12/09 | 06:35 | 25.60 | 169.42 | 2916 | 0.00 | 0.00 | 927 | 25.60 | 169.42 | 3842 |
| 394 | 2025/12/09 | 06:34 | 25.60 | 168.99 | 2915 | 0.00 | 0.00 | 927 | 25.60 | 168.99 | 3842 |
| 393 | 2025/12/09 | 06:33 | 25.60 | 168.56 | 2915 | 0.00 | 0.00 | 927 | 25.60 | 168.56 | 3842 |
| 392 | 2025/12/09 | 06:32 | 25.60 | 168.13 | 2914 | 0.00 | 0.00 | 927 | 25.60 | 168.13 | 3841 |
| 391 | 2025/12/09 | 06:31 | 25.60 | 167.70 | 2914 | 0.00 | 0.00 | 927 | 25.60 | 167.70 | 3841 |
| 390 | 2025/12/09 | 06:30 | 25.60 | 167.27 | 2914 | 0.00 | 0.00 | 927 | 25.60 | 167.27 | 3840 |
| 389 | 2025/12/09 | 06:29 | 25.60 | 166.84 | 2913 | 0.00 | 0.00 | 927 | 25.60 | 166.84 | 3840 |
| 388 | 2025/12/09 | 06:28 | 25.60 | 166.41 | 2913 | 0.00 | 0.00 | 927 | 25.60 | 166.41 | 3839 |
| 387 | 2025/12/09 | 06:27 | 25.60 | 165.98 | 2912 | 0.00 | 0.00 | 927 | 25.60 | 165.98 | 3839 |
| 386 | 2025/12/09 | 06:26 | 25.60 | 165.55 | 2912 | 0.00 | 0.00 | 927 | 25.60 | 165.55 | 3839 |
| 385 | 2025/12/09 | 06:25 | 25.60 | 165.12 | 2911 | 0.00 | 0.00 | 927 | 25.60 | 165.12 | 3838 |
| 384 | 2025/12/09 | 06:24 | 25.60 | 164.69 | 2911 | 0.00 | 0.00 | 927 | 25.60 | 164.69 | 3838 |
| 383 | 2025/12/09 | 06:23 | 25.60 | 164.26 | 2911 | 0.00 | 0.00 | 927 | 25.60 | 164.26 | 3837 |
| 382 | 2025/12/09 | 06:22 | 25.60 | 163.83 | 2910 | 0.00 | 0.00 | 927 | 25.60 | 163.83 | 3837 |
| 381 | 2025/12/09 | 06:21 | 25.60 | 163.40 | 2910 | 0.00 | 0.00 | 927 | 25.60 | 163.40 | 3836 |
| 380 | 2025/12/09 | 06:20 | 25.60 | 162.97 | 2909 | 0.00 | 0.00 | 927 | 25.60 | 162.97 | 3836 |
| 379 | 2025/12/09 | 06:19 | 25.60 | 162.54 | 2909 | 0.00 | 0.00 | 927 | 25.60 | 162.54 | 3836 |
| 378 | 2025/12/09 | 06:18 | 25.60 | 162.11 | 2908 | 0.00 | 0.00 | 927 | 25.60 | 162.11 | 3835 |
| 377 | 2025/12/09 | 06:17 | 25.60 | 161.68 | 2908 | 0.00 | 0.00 | 927 | 25.60 | 161.68 | 3835 |
| 376 | 2025/12/09 | 06:16 | 25.60 | 161.25 | 2908 | 0.00 | 0.00 | 927 | 25.60 | 161.25 | 3834 |
| 375 | 2025/12/09 | 06:15 | 25.60 | 160.82 | 2907 | 0.00 | 0.00 | 927 | 25.60 | 160.82 | 3834 |
| 374 | 2025/12/09 | 06:14 | 25.60 | 160.39 | 2907 | 0.00 | 0.00 | 927 | 25.60 | 160.39 | 3833 |
| 373 | 2025/12/09 | 06:13 | 25.60 | 159.96 | 2906 | 0.00 | 0.00 | 927 | 25.60 | 159.96 | 3833 |
| 372 | 2025/12/09 | 06:12 | 25.60 | 159.53 | 2906 | 0.00 | 0.00 | 927 | 25.60 | 159.53 | 3833 |
| 371 | 2025/12/09 | 06:11 | 25.60 | 159.10 | 2905 | 0.00 | 0.00 | 927 | 25.60 | 159.10 | 3832 |
| 370 | 2025/12/09 | 06:10 | 25.60 | 158.67 | 2905 | 0.00 | 0.00 | 927 | 25.60 | 158.67 | 3832 |
| 369 | 2025/12/09 | 06:09 | 25.60 | 158.24 | 2905 | 0.00 | 0.00 | 927 | 25.60 | 158.24 | 3831 |
| 368 | 2025/12/09 | 06:08 | 25.60 | 157.81 | 2904 | 0.00 | 0.00 | 927 | 25.60 | 157.81 | 3831 |
| 367 | 2025/12/09 | 06:07 | 25.60 | 157.38 | 2904 | 0.00 | 0.00 | 927 | 25.60 | 157.38 | 3830 |
| 366 | 2025/12/09 | 06:06 | 25.60 | 156.95 | 2903 | 0.00 | 0.00 | 927 | 25.60 | 156.95 | 3830 |
| 365 | 2025/12/09 | 06:05 | 25.60 | 156.52 | 2903 | 0.00 | 0.00 | 927 | 25.60 | 156.52 | 3830 |
| 364 | 2025/12/09 | 06:04 | 25.60 | 156.09 | 2902 | 0.00 | 0.00 | 927 | 25.60 | 156.09 | 3829 |
| 363 | 2025/12/09 | 06:03 | 25.60 | 155.66 | 2902 | 0.00 | 0.00 | 927 | 25.60 | 155.66 | 3829 |
| 362 | 2025/12/09 | 06:02 | 25.60 | 155.23 | 2902 | 0.00 | 0.00 | 927 | 25.60 | 155.23 | 3828 |
| 361 | 2025/12/09 | 06:01 | 25.60 | 154.80 | 2901 | 0.00 | 0.00 | 927 | 25.60 | 154.80 | 3828 |
| 360 | 2025/12/09 | 06:00 | 25.60 | 154.37 | 2901 | 0.00 | 0.00 | 927 | 25.60 | 154.37 | 3827 |
| 359 | 2025/12/09 | 05:59 | 25.60 | 153.94 | 2900 | 0.00 | 0.00 | 927 | 25.60 | 153.94 | 3827 |
| 358 | 2025/12/09 | 05:58 | 25.60 | 153.51 | 2900 | 0.00 | 0.00 | 927 | 25.60 | 153.51 | 3827 |
| 357 | 2025/12/09 | 05:57 | 25.60 | 153.08 | 2899 | 0.00 | 0.00 | 927 | 25.60 | 153.08 | 3826 |
| 356 | 2025/12/09 | 05:56 | 25.60 | 152.65 | 2899 | 0.00 | 0.00 | 927 | 25.60 | 152.65 | 3826 |
| 355 | 2025/12/09 | 05:55 | 25.60 | 152.22 | 2899 | 0.00 | 0.00 | 927 | 25.60 | 152.22 | 3825 |
| 354 | 2025/12/09 | 05:54 | 25.60 | 151.79 | 2898 | 0.00 | 0.00 | 927 | 25.60 | 151.79 | 3825 |
| 353 | 2025/12/09 | 05:53 | 25.60 | 151.36 | 2898 | 0.00 | 0.00 | 927 | 25.60 | 151.36 | 3824 |
| 352 | 2025/12/09 | 05:52 | 25.60 | 150.93 | 2897 | 0.00 | 0.00 | 927 | 25.60 | 150.93 | 3824 |
| 351 | 2025/12/09 | 05:51 | 25.60 | 150.50 | 2897 | 0.00 | 0.00 | 927 | 25.60 | 150.50 | 3824 |
| 350 | 2025/12/09 | 05:50 | 25.60 | 150.07 | 2896 | 0.00 | 0.00 | 927 | 25.60 | 150.07 | 3823 |
| 349 | 2025/12/09 | 05:49 | 25.60 | 149.64 | 2896 | 0.00 | 0.00 | 927 | 25.60 | 149.64 | 3823 |
| 348 | 2025/12/09 | 05:48 | 25.60 | 149.21 | 2896 | 0.00 | 0.00 | 927 | 25.60 | 149.21 | 3822 |
| 347 | 2025/12/09 | 05:47 | 25.60 | 148.78 | 2895 | 0.00 | 0.00 | 927 | 25.60 | 148.78 | 3822 |
| 346 | 2025/12/09 | 05:46 | 25.60 | 148.35 | 2895 | 0.00 | 0.00 | 927 | 25.60 | 148.35 | 3821 |
| 345 | 2025/12/09 | 05:45 | 25.60 | 147.92 | 2894 | 0.00 | 0.00 | 927 | 25.60 | 147.92 | 3821 |
| 344 | 2025/12/09 | 05:44 | 25.60 | 147.49 | 2894 | 0.00 | 0.00 | 927 | 25.60 | 147.49 | 3820 |
| 343 | 2025/12/09 | 05:43 | 25.60 | 147.06 | 2893 | 0.00 | 0.00 | 927 | 25.60 | 147.06 | 3820 |
| 342 | 2025/12/09 | 05:42 | 25.60 | 146.63 | 2893 | 0.00 | 0.00 | 927 | 25.60 | 146.63 | 3820 |
| 341 | 2025/12/09 | 05:41 | 25.60 | 146.20 | 2893 | 0.00 | 0.00 | 927 | 25.60 | 146.20 | 3819 |
| 340 | 2025/12/09 | 05:40 | 25.60 | 145.77 | 2892 | 0.00 | 0.00 | 927 | 25.60 | 145.77 | 3819 |
| 339 | 2025/12/09 | 05:39 | 25.60 | 145.34 | 2892 | 0.00 | 0.00 | 927 | 25.60 | 145.34 | 3818 |
| 338 | 2025/12/09 | 05:38 | 25.60 | 144.91 | 2891 | 0.00 | 0.00 | 927 | 25.60 | 144.91 | 3818 |
| 337 | 2025/12/09 | 05:37 | 25.60 | 144.48 | 2891 | 0.00 | 0.00 | 927 | 25.60 | 144.48 | 3817 |
| 336 | 2025/12/09 | 05:36 | 25.60 | 144.05 | 2890 | 0.00 | 0.00 | 927 | 25.60 | 144.05 | 3817 |
| 335 | 2025/12/09 | 05:35 | 25.60 | 143.62 | 2890 | 0.00 | 0.00 | 927 | 25.60 | 143.62 | 3817 |
| 334 | 2025/12/09 | 05:34 | 25.60 | 143.19 | 2889 | 0.00 | 0.00 | 927 | 25.60 | 143.19 | 3816 |
| 333 | 2025/12/09 | 05:33 | 25.60 | 142.76 | 2889 | 0.00 | 0.00 | 927 | 25.60 | 142.76 | 3816 |
| 332 | 2025/12/09 | 05:32 | 25.60 | 142.33 | 2889 | 0.00 | 0.00 | 927 | 25.60 | 142.33 | 3815 |
| 331 | 2025/12/09 | 05:31 | 25.60 | 141.90 | 2888 | 0.00 | 0.00 | 927 | 25.60 | 141.90 | 3815 |
| 330 | 2025/12/09 | 05:30 | 25.60 | 141.47 | 2888 | 0.00 | 0.00 | 927 | 25.60 | 141.47 | 3814 |
| 329 | 2025/12/09 | 05:29 | 25.60 | 141.04 | 2887 | 0.00 | 0.00 | 927 | 25.60 | 141.04 | 3814 |
| 328 | 2025/12/09 | 05:28 | 25.60 | 140.61 | 2887 | 0.00 | 0.00 | 927 | 25.60 | 140.61 | 3814 |
| 327 | 2025/12/09 | 05:27 | 25.60 | 140.18 | 2886 | 0.00 | 0.00 | 927 | 25.60 | 140.18 | 3813 |
| 326 | 2025/12/09 | 05:26 | 25.60 | 139.75 | 2886 | 0.00 | 0.00 | 927 | 25.60 | 139.75 | 3813 |
| 325 | 2025/12/09 | 05:25 | 25.60 | 139.32 | 2886 | 0.00 | 0.00 | 927 | 25.60 | 139.32 | 3812 |
| 324 | 2025/12/09 | 05:24 | 25.60 | 138.89 | 2885 | 0.00 | 0.00 | 927 | 25.60 | 138.89 | 3812 |
| 323 | 2025/12/09 | 05:23 | 25.60 | 138.46 | 2885 | 0.00 | 0.00 | 927 | 25.60 | 138.46 | 3811 |
| 322 | 2025/12/09 | 05:22 | 25.60 | 138.03 | 2884 | 0.00 | 0.00 | 927 | 25.60 | 138.03 | 3811 |
| 321 | 2025/12/09 | 05:21 | 25.60 | 137.60 | 2884 | 0.00 | 0.00 | 927 | 25.60 | 137.60 | 3811 |
| 320 | 2025/12/09 | 05:20 | 25.60 | 137.17 | 2883 | 0.00 | 0.00 | 927 | 25.60 | 137.17 | 3810 |
| 319 | 2025/12/09 | 05:19 | 25.60 | 136.74 | 2883 | 0.00 | 0.00 | 927 | 25.60 | 136.74 | 3810 |
| 318 | 2025/12/09 | 05:18 | 25.60 | 136.31 | 2883 | 0.00 | 0.00 | 927 | 25.60 | 136.31 | 3809 |
| 317 | 2025/12/09 | 05:17 | 25.60 | 135.88 | 2882 | 0.00 | 0.00 | 927 | 25.60 | 135.88 | 3809 |
| 316 | 2025/12/09 | 05:16 | 25.60 | 135.45 | 2882 | 0.00 | 0.00 | 927 | 25.60 | 135.45 | 3808 |
| 315 | 2025/12/09 | 05:15 | 25.60 | 135.02 | 2881 | 0.00 | 0.00 | 927 | 25.60 | 135.02 | 3808 |
| 314 | 2025/12/09 | 05:14 | 25.60 | 134.59 | 2881 | 0.00 | 0.00 | 927 | 25.60 | 134.59 | 3808 |
| 313 | 2025/12/09 | 05:13 | 25.60 | 134.16 | 2880 | 0.00 | 0.00 | 927 | 25.60 | 134.16 | 3807 |
| 312 | 2025/12/09 | 05:12 | 25.60 | 133.73 | 2880 | 0.00 | 0.00 | 927 | 25.60 | 133.73 | 3807 |
| 311 | 2025/12/09 | 05:11 | 25.60 | 133.30 | 2880 | 0.00 | 0.00 | 927 | 25.60 | 133.30 | 3806 |
| 310 | 2025/12/09 | 05:10 | 25.60 | 132.87 | 2879 | 0.00 | 0.00 | 927 | 25.60 | 132.87 | 3806 |
| 309 | 2025/12/09 | 05:09 | 25.60 | 132.44 | 2879 | 0.00 | 0.00 | 927 | 25.60 | 132.44 | 3805 |
| 308 | 2025/12/09 | 05:08 | 25.60 | 132.01 | 2878 | 0.00 | 0.00 | 927 | 25.60 | 132.01 | 3805 |
| 307 | 2025/12/09 | 05:07 | 25.60 | 131.58 | 2878 | 0.00 | 0.00 | 927 | 25.60 | 131.58 | 3805 |
| 306 | 2025/12/09 | 05:06 | 25.60 | 131.15 | 2877 | 0.00 | 0.00 | 927 | 25.60 | 131.15 | 3804 |
| 305 | 2025/12/09 | 05:05 | 25.60 | 130.72 | 2877 | 0.00 | 0.00 | 927 | 25.60 | 130.72 | 3804 |
| 304 | 2025/12/09 | 05:04 | 25.60 | 130.29 | 2877 | 0.00 | 0.00 | 927 | 25.60 | 130.29 | 3803 |
| 303 | 2025/12/09 | 05:03 | 25.60 | 129.86 | 2876 | 0.00 | 0.00 | 927 | 25.60 | 129.86 | 3803 |
| 302 | 2025/12/09 | 05:02 | 25.60 | 129.43 | 2876 | 0.00 | 0.00 | 927 | 25.60 | 129.43 | 3802 |
| 301 | 2025/12/09 | 05:01 | 25.60 | 129.00 | 2875 | 0.00 | 0.00 | 927 | 25.60 | 129.00 | 3802 |
| 300 | 2025/12/09 | 05:00 | 25.60 | 128.57 | 2875 | 0.00 | 0.00 | 927 | 25.60 | 128.57 | 3802 |
| 299 | 2025/12/09 | 04:59 | 25.60 | 128.14 | 2874 | 0.00 | 0.00 | 927 | 25.60 | 128.14 | 3801 |
| 298 | 2025/12/09 | 04:58 | 25.60 | 127.71 | 2874 | 0.00 | 0.00 | 927 | 25.60 | 127.71 | 3801 |
| 297 | 2025/12/09 | 04:57 | 25.60 | 127.28 | 2874 | 0.00 | 0.00 | 927 | 25.60 | 127.28 | 3800 |
| 296 | 2025/12/09 | 04:56 | 25.60 | 126.85 | 2873 | 0.00 | 0.00 | 927 | 25.60 | 126.85 | 3800 |
| 295 | 2025/12/09 | 04:55 | 25.60 | 126.42 | 2873 | 0.00 | 0.00 | 927 | 25.60 | 126.42 | 3799 |
| 294 | 2025/12/09 | 04:54 | 25.60 | 125.99 | 2872 | 0.00 | 0.00 | 927 | 25.60 | 125.99 | 3799 |
| 293 | 2025/12/09 | 04:53 | 25.60 | 125.56 | 2872 | 0.00 | 0.00 | 927 | 25.60 | 125.56 | 3799 |
| 292 | 2025/12/09 | 04:52 | 25.60 | 125.13 | 2871 | 0.00 | 0.00 | 927 | 25.60 | 125.13 | 3798 |
| 291 | 2025/12/09 | 04:51 | 25.60 | 124.70 | 2871 | 0.00 | 0.00 | 927 | 25.60 | 124.70 | 3798 |
| 290 | 2025/12/09 | 04:50 | 25.60 | 124.27 | 2871 | 0.00 | 0.00 | 927 | 25.60 | 124.27 | 3797 |
| 289 | 2025/12/09 | 04:49 | 25.60 | 123.84 | 2870 | 0.00 | 0.00 | 927 | 25.60 | 123.84 | 3797 |
| 288 | 2025/12/09 | 04:48 | 25.60 | 123.41 | 2870 | 0.00 | 0.00 | 927 | 25.60 | 123.41 | 3796 |
| 287 | 2025/12/09 | 04:47 | 25.60 | 122.98 | 2869 | 0.00 | 0.00 | 927 | 25.60 | 122.98 | 3796 |
| 286 | 2025/12/09 | 04:46 | 25.60 | 122.55 | 2869 | 0.00 | 0.00 | 927 | 25.60 | 122.55 | 3796 |
| 285 | 2025/12/09 | 04:45 | 25.60 | 122.12 | 2868 | 0.00 | 0.00 | 927 | 25.60 | 122.12 | 3795 |
| 284 | 2025/12/09 | 04:44 | 25.60 | 121.69 | 2868 | 0.00 | 0.00 | 927 | 25.60 | 121.69 | 3795 |
| 283 | 2025/12/09 | 04:43 | 25.60 | 121.26 | 2868 | 0.00 | 0.00 | 927 | 25.60 | 121.26 | 3794 |
| 282 | 2025/12/09 | 04:42 | 25.60 | 120.83 | 2867 | 0.00 | 0.00 | 927 | 25.60 | 120.83 | 3794 |
| 281 | 2025/12/09 | 04:41 | 25.60 | 120.40 | 2867 | 0.00 | 0.00 | 927 | 25.60 | 120.40 | 3793 |
| 280 | 2025/12/09 | 04:40 | 25.60 | 119.97 | 2866 | 0.00 | 0.00 | 927 | 25.60 | 119.97 | 3793 |
| 279 | 2025/12/09 | 04:39 | 25.60 | 119.54 | 2866 | 0.00 | 0.00 | 927 | 25.60 | 119.54 | 3793 |
| 278 | 2025/12/09 | 04:38 | 25.60 | 119.11 | 2865 | 0.00 | 0.00 | 927 | 25.60 | 119.11 | 3792 |
| 277 | 2025/12/09 | 04:37 | 25.60 | 118.68 | 2865 | 0.00 | 0.00 | 927 | 25.60 | 118.68 | 3792 |
| 276 | 2025/12/09 | 04:36 | 25.60 | 118.25 | 2865 | 0.00 | 0.00 | 927 | 25.60 | 118.25 | 3791 |
| 275 | 2025/12/09 | 04:35 | 25.60 | 117.82 | 2864 | 0.00 | 0.00 | 927 | 25.60 | 117.82 | 3791 |
| 274 | 2025/12/09 | 04:34 | 25.60 | 117.39 | 2864 | 0.00 | 0.00 | 927 | 25.60 | 117.39 | 3790 |
| 273 | 2025/12/09 | 04:33 | 25.60 | 116.96 | 2863 | 0.00 | 0.00 | 927 | 25.60 | 116.96 | 3790 |
| 272 | 2025/12/09 | 04:32 | 25.60 | 116.53 | 2863 | 0.00 | 0.00 | 927 | 25.60 | 116.53 | 3790 |
| 271 | 2025/12/09 | 04:31 | 25.60 | 116.10 | 2862 | 0.00 | 0.00 | 927 | 25.60 | 116.10 | 3789 |
| 270 | 2025/12/09 | 04:30 | 25.60 | 115.67 | 2862 | 0.00 | 0.00 | 927 | 25.60 | 115.67 | 3789 |
| 269 | 2025/12/09 | 04:29 | 25.60 | 115.24 | 2862 | 0.00 | 0.00 | 927 | 25.60 | 115.24 | 3788 |
| 268 | 2025/12/09 | 04:28 | 25.60 | 114.81 | 2861 | 0.00 | 0.00 | 927 | 25.60 | 114.81 | 3788 |
| 267 | 2025/12/09 | 04:27 | 25.60 | 114.38 | 2861 | 0.00 | 0.00 | 927 | 25.60 | 114.38 | 3787 |
| 266 | 2025/12/09 | 04:26 | 25.60 | 113.95 | 2860 | 0.00 | 0.00 | 927 | 25.60 | 113.95 | 3787 |
| 265 | 2025/12/09 | 04:25 | 25.60 | 113.52 | 2860 | 0.00 | 0.00 | 927 | 25.60 | 113.52 | 3787 |
| 264 | 2025/12/09 | 04:24 | 25.60 | 113.09 | 2859 | 0.00 | 0.00 | 927 | 25.60 | 113.09 | 3786 |
| 263 | 2025/12/09 | 04:23 | 25.60 | 112.66 | 2859 | 0.00 | 0.00 | 927 | 25.60 | 112.66 | 3786 |
| 262 | 2025/12/09 | 04:22 | 25.60 | 112.23 | 2859 | 0.00 | 0.00 | 927 | 25.60 | 112.23 | 3785 |
| 261 | 2025/12/09 | 04:21 | 25.60 | 111.80 | 2858 | 0.00 | 0.00 | 927 | 25.60 | 111.80 | 3785 |
| 260 | 2025/12/09 | 04:20 | 25.60 | 111.37 | 2858 | 0.00 | 0.00 | 927 | 25.60 | 111.37 | 3784 |
| 259 | 2025/12/09 | 04:19 | 25.60 | 110.94 | 2857 | 0.00 | 0.00 | 927 | 25.60 | 110.94 | 3784 |
| 258 | 2025/12/09 | 04:18 | 25.60 | 110.51 | 2857 | 0.00 | 0.00 | 927 | 25.60 | 110.51 | 3784 |
| 257 | 2025/12/09 | 04:17 | 25.60 | 110.08 | 2856 | 0.00 | 0.00 | 927 | 25.60 | 110.08 | 3783 |
| 256 | 2025/12/09 | 04:16 | 25.60 | 109.65 | 2856 | 0.00 | 0.00 | 927 | 25.60 | 109.65 | 3783 |
| 255 | 2025/12/09 | 04:15 | 25.60 | 109.22 | 2856 | 0.00 | 0.00 | 927 | 25.60 | 109.22 | 3782 |
| 254 | 2025/12/09 | 04:14 | 25.60 | 108.79 | 2855 | 0.00 | 0.00 | 927 | 25.60 | 108.79 | 3782 |
| 253 | 2025/12/09 | 04:13 | 25.60 | 108.36 | 2855 | 0.00 | 0.00 | 927 | 25.60 | 108.36 | 3781 |
| 252 | 2025/12/09 | 04:12 | 25.60 | 107.93 | 2854 | 0.00 | 0.00 | 927 | 25.60 | 107.93 | 3781 |
| 251 | 2025/12/09 | 04:11 | 25.60 | 107.50 | 2854 | 0.00 | 0.00 | 927 | 25.60 | 107.50 | 3781 |
| 250 | 2025/12/09 | 04:10 | 25.60 | 107.07 | 2853 | 0.00 | 0.00 | 927 | 25.60 | 107.07 | 3780 |
| 249 | 2025/12/09 | 04:09 | 25.60 | 106.64 | 2853 | 0.00 | 0.00 | 927 | 25.60 | 106.64 | 3780 |
| 248 | 2025/12/09 | 04:08 | 25.60 | 106.21 | 2853 | 0.00 | 0.00 | 927 | 25.60 | 106.21 | 3779 |
| 247 | 2025/12/09 | 04:07 | 25.60 | 105.78 | 2852 | 0.00 | 0.00 | 927 | 25.60 | 105.78 | 3779 |
| 246 | 2025/12/09 | 04:06 | 25.60 | 105.35 | 2852 | 0.00 | 0.00 | 927 | 25.60 | 105.35 | 3778 |
| 245 | 2025/12/09 | 04:05 | 25.60 | 104.92 | 2851 | 0.00 | 0.00 | 927 | 25.60 | 104.92 | 3778 |
| 244 | 2025/12/09 | 04:04 | 25.60 | 104.49 | 2851 | 0.00 | 0.00 | 927 | 25.60 | 104.49 | 3777 |
| 243 | 2025/12/09 | 04:03 | 25.60 | 104.06 | 2850 | 0.00 | 0.00 | 927 | 25.60 | 104.06 | 3777 |
| 242 | 2025/12/09 | 04:02 | 25.60 | 103.63 | 2850 | 0.00 | 0.00 | 927 | 25.60 | 103.63 | 3777 |
| 241 | 2025/12/09 | 04:01 | 25.60 | 103.20 | 2850 | 0.00 | 0.00 | 927 | 25.60 | 103.20 | 3776 |
| 240 | 2025/12/09 | 04:00 | 25.60 | 102.77 | 2849 | 0.00 | 0.00 | 927 | 25.60 | 102.77 | 3776 |
| 239 | 2025/12/09 | 03:59 | 25.60 | 102.34 | 2849 | 0.00 | 0.00 | 927 | 25.60 | 102.34 | 3775 |
| 238 | 2025/12/09 | 03:58 | 25.60 | 101.91 | 2848 | 0.00 | 0.00 | 927 | 25.60 | 101.91 | 3775 |
| 237 | 2025/12/09 | 03:57 | 25.60 | 101.48 | 2848 | 0.00 | 0.00 | 927 | 25.60 | 101.48 | 3774 |
| 236 | 2025/12/09 | 03:56 | 25.60 | 101.05 | 2847 | 0.00 | 0.00 | 927 | 25.60 | 101.05 | 3774 |
| 235 | 2025/12/09 | 03:55 | 25.60 | 100.62 | 2847 | 0.00 | 0.00 | 927 | 25.60 | 100.62 | 3774 |
| 234 | 2025/12/09 | 03:54 | 25.60 | 100.19 | 2846 | 0.00 | 0.00 | 927 | 25.60 | 100.19 | 3773 |
| 233 | 2025/12/09 | 03:53 | 25.60 | 99.76 | 2846 | 0.00 | 0.00 | 927 | 25.60 | 99.76 | 3773 |
| 232 | 2025/12/09 | 03:52 | 25.60 | 99.33 | 2846 | 0.00 | 0.00 | 927 | 25.60 | 99.33 | 3772 |
| 231 | 2025/12/09 | 03:51 | 25.60 | 98.90 | 2845 | 0.00 | 0.00 | 927 | 25.60 | 98.90 | 3772 |
| 230 | 2025/12/09 | 03:50 | 25.60 | 98.47 | 2845 | 0.00 | 0.00 | 927 | 25.60 | 98.47 | 3771 |
| 229 | 2025/12/09 | 03:49 | 25.60 | 98.04 | 2844 | 0.00 | 0.00 | 927 | 25.60 | 98.04 | 3771 |
| 228 | 2025/12/09 | 03:48 | 25.60 | 97.61 | 2844 | 0.00 | 0.00 | 927 | 25.60 | 97.61 | 3771 |
| 227 | 2025/12/09 | 03:47 | 25.60 | 97.18 | 2843 | 0.00 | 0.00 | 927 | 25.60 | 97.18 | 3770 |
| 226 | 2025/12/09 | 03:46 | 25.60 | 96.75 | 2843 | 0.00 | 0.00 | 927 | 25.60 | 96.75 | 3770 |
| 225 | 2025/12/09 | 03:45 | 25.60 | 96.32 | 2843 | 0.00 | 0.00 | 927 | 25.60 | 96.32 | 3769 |
| 224 | 2025/12/09 | 03:44 | 25.60 | 95.89 | 2842 | 0.00 | 0.00 | 927 | 25.60 | 95.89 | 3769 |
| 223 | 2025/12/09 | 03:43 | 25.60 | 95.46 | 2842 | 0.00 | 0.00 | 927 | 25.60 | 95.46 | 3768 |
| 222 | 2025/12/09 | 03:42 | 25.60 | 95.03 | 2841 | 0.00 | 0.00 | 927 | 25.60 | 95.03 | 3768 |
| 221 | 2025/12/09 | 03:41 | 25.60 | 94.60 | 2841 | 0.00 | 0.00 | 927 | 25.60 | 94.60 | 3768 |
| 220 | 2025/12/09 | 03:40 | 25.60 | 94.17 | 2840 | 0.00 | 0.00 | 927 | 25.60 | 94.17 | 3767 |
| 219 | 2025/12/09 | 03:39 | 25.60 | 93.74 | 2840 | 0.00 | 0.00 | 927 | 25.60 | 93.74 | 3767 |
| 218 | 2025/12/09 | 03:38 | 25.60 | 93.31 | 2840 | 0.00 | 0.00 | 927 | 25.60 | 93.31 | 3766 |
| 217 | 2025/12/09 | 03:37 | 25.60 | 92.88 | 2839 | 0.00 | 0.00 | 927 | 25.60 | 92.88 | 3766 |
| 216 | 2025/12/09 | 03:36 | 25.60 | 92.45 | 2839 | 0.00 | 0.00 | 927 | 25.60 | 92.45 | 3765 |
| 215 | 2025/12/09 | 03:35 | 25.60 | 92.02 | 2838 | 0.00 | 0.00 | 927 | 25.60 | 92.02 | 3765 |
| 214 | 2025/12/09 | 03:34 | 25.60 | 91.59 | 2838 | 0.00 | 0.00 | 927 | 25.60 | 91.59 | 3765 |
| 213 | 2025/12/09 | 03:33 | 25.60 | 91.16 | 2837 | 0.00 | 0.00 | 927 | 25.60 | 91.16 | 3764 |
| 212 | 2025/12/09 | 03:32 | 25.60 | 90.73 | 2837 | 0.00 | 0.00 | 927 | 25.60 | 90.73 | 3764 |
| 211 | 2025/12/09 | 03:31 | 25.60 | 90.30 | 2837 | 0.00 | 0.00 | 927 | 25.60 | 90.30 | 3763 |
| 210 | 2025/12/09 | 03:30 | 25.60 | 89.87 | 2836 | 0.00 | 0.00 | 927 | 25.60 | 89.87 | 3763 |
| 209 | 2025/12/09 | 03:29 | 25.60 | 89.44 | 2836 | 0.00 | 0.00 | 927 | 25.60 | 89.44 | 3762 |
| 208 | 2025/12/09 | 03:28 | 25.60 | 89.01 | 2835 | 0.00 | 0.00 | 927 | 25.60 | 89.01 | 3762 |
| 207 | 2025/12/09 | 03:27 | 25.60 | 88.58 | 2835 | 0.00 | 0.00 | 927 | 25.60 | 88.58 | 3762 |
| 206 | 2025/12/09 | 03:26 | 25.60 | 88.15 | 2834 | 0.00 | 0.00 | 927 | 25.60 | 88.15 | 3761 |
| 205 | 2025/12/09 | 03:25 | 25.60 | 87.72 | 2834 | 0.00 | 0.00 | 927 | 25.60 | 87.72 | 3761 |
| 204 | 2025/12/09 | 03:24 | 25.60 | 87.29 | 2834 | 0.00 | 0.00 | 927 | 25.60 | 87.29 | 3760 |
| 203 | 2025/12/09 | 03:23 | 25.60 | 86.86 | 2833 | 0.00 | 0.00 | 927 | 25.60 | 86.86 | 3760 |
| 202 | 2025/12/09 | 03:22 | 25.60 | 86.43 | 2833 | 0.00 | 0.00 | 927 | 25.60 | 86.43 | 3759 |
| 201 | 2025/12/09 | 03:21 | 25.60 | 86.00 | 2832 | 0.00 | 0.00 | 927 | 25.60 | 86.00 | 3759 |
| 200 | 2025/12/09 | 03:20 | 25.60 | 85.57 | 2832 | 0.00 | 0.00 | 927 | 25.60 | 85.57 | 3759 |
| 199 | 2025/12/09 | 03:19 | 25.60 | 85.14 | 2831 | 0.00 | 0.00 | 927 | 25.60 | 85.14 | 3758 |
| 198 | 2025/12/09 | 03:18 | 25.60 | 84.71 | 2831 | 0.00 | 0.00 | 927 | 25.60 | 84.71 | 3758 |
| 197 | 2025/12/09 | 03:17 | 25.60 | 84.28 | 2831 | 0.00 | 0.00 | 927 | 25.60 | 84.28 | 3757 |
| 196 | 2025/12/09 | 03:16 | 25.60 | 83.85 | 2830 | 0.00 | 0.00 | 927 | 25.60 | 83.85 | 3757 |
| 195 | 2025/12/09 | 03:15 | 25.60 | 83.42 | 2830 | 0.00 | 0.00 | 927 | 25.60 | 83.42 | 3756 |
| 194 | 2025/12/09 | 03:14 | 25.60 | 82.99 | 2829 | 0.00 | 0.00 | 927 | 25.60 | 82.99 | 3756 |
| 193 | 2025/12/09 | 03:13 | 25.60 | 82.56 | 2829 | 0.00 | 0.00 | 927 | 25.60 | 82.56 | 3756 |
| 192 | 2025/12/09 | 03:12 | 25.60 | 82.13 | 2828 | 0.00 | 0.00 | 927 | 25.60 | 82.13 | 3755 |
| 191 | 2025/12/09 | 03:11 | 25.60 | 81.70 | 2828 | 0.00 | 0.00 | 927 | 25.60 | 81.70 | 3755 |
| 190 | 2025/12/09 | 03:10 | 25.60 | 81.27 | 2828 | 0.00 | 0.00 | 927 | 25.60 | 81.27 | 3754 |
| 189 | 2025/12/09 | 03:09 | 25.60 | 80.84 | 2827 | 0.00 | 0.00 | 927 | 25.60 | 80.84 | 3754 |
| 188 | 2025/12/09 | 03:08 | 25.60 | 80.41 | 2827 | 0.00 | 0.00 | 927 | 25.60 | 80.41 | 3753 |
| 187 | 2025/12/09 | 03:07 | 25.60 | 79.98 | 2826 | 0.00 | 0.00 | 927 | 25.60 | 79.98 | 3753 |
| 186 | 2025/12/09 | 03:06 | 25.60 | 79.55 | 2826 | 0.00 | 0.00 | 927 | 25.60 | 79.55 | 3753 |
| 185 | 2025/12/09 | 03:05 | 25.60 | 79.12 | 2825 | 0.00 | 0.00 | 927 | 25.60 | 79.12 | 3752 |
| 184 | 2025/12/09 | 03:04 | 25.60 | 78.69 | 2825 | 0.00 | 0.00 | 927 | 25.60 | 78.69 | 3752 |
| 183 | 2025/12/09 | 03:03 | 25.60 | 78.26 | 2825 | 0.00 | 0.00 | 927 | 25.60 | 78.26 | 3751 |
| 182 | 2025/12/09 | 03:02 | 25.60 | 77.83 | 2824 | 0.00 | 0.00 | 927 | 25.60 | 77.83 | 3751 |
| 181 | 2025/12/09 | 03:01 | 25.60 | 77.40 | 2824 | 0.00 | 0.00 | 927 | 25.60 | 77.40 | 3750 |
| 180 | 2025/12/09 | 03:00 | 25.60 | 76.97 | 2823 | 0.00 | 0.00 | 927 | 25.60 | 76.97 | 3750 |
| 179 | 2025/12/09 | 02:59 | 25.60 | 76.54 | 2823 | 0.00 | 0.00 | 927 | 25.60 | 76.54 | 3750 |
| 178 | 2025/12/09 | 02:58 | 25.60 | 76.11 | 2822 | 0.00 | 0.00 | 927 | 25.60 | 76.11 | 3749 |
| 177 | 2025/12/09 | 02:57 | 25.60 | 75.68 | 2822 | 0.00 | 0.00 | 927 | 25.60 | 75.68 | 3749 |
| 176 | 2025/12/09 | 02:56 | 25.60 | 75.25 | 2822 | 0.00 | 0.00 | 927 | 25.60 | 75.25 | 3748 |
| 175 | 2025/12/09 | 02:55 | 25.60 | 74.82 | 2821 | 0.00 | 0.00 | 927 | 25.60 | 74.82 | 3748 |
| 174 | 2025/12/09 | 02:54 | 25.60 | 74.39 | 2821 | 0.00 | 0.00 | 927 | 25.60 | 74.39 | 3747 |
| 173 | 2025/12/09 | 02:53 | 25.60 | 73.96 | 2820 | 0.00 | 0.00 | 927 | 25.60 | 73.96 | 3747 |
| 172 | 2025/12/09 | 02:52 | 25.60 | 73.53 | 2820 | 0.00 | 0.00 | 927 | 25.60 | 73.53 | 3747 |
| 171 | 2025/12/09 | 02:51 | 25.60 | 73.10 | 2819 | 0.00 | 0.00 | 927 | 25.60 | 73.10 | 3746 |
| 170 | 2025/12/09 | 02:50 | 25.60 | 72.67 | 2819 | 0.00 | 0.00 | 927 | 25.60 | 72.67 | 3746 |
| 169 | 2025/12/09 | 02:49 | 25.60 | 72.24 | 2819 | 0.00 | 0.00 | 927 | 25.60 | 72.24 | 3745 |
| 168 | 2025/12/09 | 02:48 | 25.60 | 71.81 | 2818 | 0.00 | 0.00 | 927 | 25.60 | 71.81 | 3745 |
| 167 | 2025/12/09 | 02:47 | 25.60 | 71.38 | 2818 | 0.00 | 0.00 | 927 | 25.60 | 71.38 | 3744 |
| 166 | 2025/12/09 | 02:46 | 25.60 | 70.95 | 2817 | 0.00 | 0.00 | 927 | 25.60 | 70.95 | 3744 |
| 165 | 2025/12/09 | 02:45 | 25.60 | 70.52 | 2817 | 0.00 | 0.00 | 927 | 25.60 | 70.52 | 3744 |
| 164 | 2025/12/09 | 02:44 | 25.60 | 70.09 | 2816 | 0.00 | 0.00 | 927 | 25.60 | 70.09 | 3743 |
| 163 | 2025/12/09 | 02:43 | 25.60 | 69.66 | 2816 | 0.00 | 0.00 | 927 | 25.60 | 69.66 | 3743 |
| 162 | 2025/12/09 | 02:42 | 25.60 | 69.23 | 2816 | 0.00 | 0.00 | 927 | 25.60 | 69.23 | 3742 |
| 161 | 2025/12/09 | 02:41 | 25.60 | 68.80 | 2815 | 0.00 | 0.00 | 927 | 25.60 | 68.80 | 3742 |
| 160 | 2025/12/09 | 02:40 | 25.60 | 68.37 | 2815 | 0.00 | 0.00 | 927 | 25.60 | 68.37 | 3741 |
| 159 | 2025/12/09 | 02:39 | 25.60 | 67.94 | 2814 | 0.00 | 0.00 | 927 | 25.60 | 67.94 | 3741 |
| 158 | 2025/12/09 | 02:38 | 25.60 | 67.51 | 2814 | 0.00 | 0.00 | 927 | 25.60 | 67.51 | 3741 |
| 157 | 2025/12/09 | 02:37 | 25.60 | 67.08 | 2813 | 0.00 | 0.00 | 927 | 25.60 | 67.08 | 3740 |
| 156 | 2025/12/09 | 02:36 | 25.60 | 66.65 | 2813 | 0.00 | 0.00 | 927 | 25.60 | 66.65 | 3740 |
| 155 | 2025/12/09 | 02:35 | 25.60 | 66.22 | 2813 | 0.00 | 0.00 | 927 | 25.60 | 66.22 | 3739 |
| 154 | 2025/12/09 | 02:34 | 25.60 | 65.79 | 2812 | 0.00 | 0.00 | 927 | 25.60 | 65.79 | 3739 |
| 153 | 2025/12/09 | 02:33 | 25.60 | 65.36 | 2812 | 0.00 | 0.00 | 927 | 25.60 | 65.36 | 3738 |
| 152 | 2025/12/09 | 02:32 | 25.60 | 64.93 | 2811 | 0.00 | 0.00 | 927 | 25.60 | 64.93 | 3738 |
| 151 | 2025/12/09 | 02:31 | 25.60 | 64.50 | 2811 | 0.00 | 0.00 | 927 | 25.60 | 64.50 | 3738 |
| 150 | 2025/12/09 | 02:30 | 25.60 | 64.07 | 2810 | 0.00 | 0.00 | 927 | 25.60 | 64.07 | 3737 |
| 149 | 2025/12/09 | 02:29 | 25.60 | 63.64 | 2810 | 0.00 | 0.00 | 927 | 25.60 | 63.64 | 3737 |
| 148 | 2025/12/09 | 02:28 | 25.60 | 63.21 | 2810 | 0.00 | 0.00 | 927 | 25.60 | 63.21 | 3736 |
| 147 | 2025/12/09 | 02:27 | 25.60 | 62.78 | 2809 | 0.00 | 0.00 | 927 | 25.60 | 62.78 | 3736 |
| 146 | 2025/12/09 | 02:26 | 25.60 | 62.35 | 2809 | 0.00 | 0.00 | 927 | 25.60 | 62.35 | 3735 |
| 145 | 2025/12/09 | 02:25 | 25.60 | 61.92 | 2808 | 0.00 | 0.00 | 927 | 25.60 | 61.92 | 3735 |
| 144 | 2025/12/09 | 02:24 | 25.60 | 61.49 | 2808 | 0.00 | 0.00 | 927 | 25.60 | 61.49 | 3734 |
| 143 | 2025/12/09 | 02:23 | 25.60 | 61.06 | 2807 | 0.00 | 0.00 | 927 | 25.60 | 61.06 | 3734 |
| 142 | 2025/12/09 | 02:22 | 25.60 | 60.63 | 2807 | 0.00 | 0.00 | 927 | 25.60 | 60.63 | 3734 |
| 141 | 2025/12/09 | 02:21 | 25.60 | 60.20 | 2807 | 0.00 | 0.00 | 927 | 25.60 | 60.20 | 3733 |
| 140 | 2025/12/09 | 02:20 | 25.60 | 59.77 | 2806 | 0.00 | 0.00 | 927 | 25.60 | 59.77 | 3733 |
| 139 | 2025/12/09 | 02:19 | 25.60 | 59.34 | 2806 | 0.00 | 0.00 | 927 | 25.60 | 59.34 | 3732 |
| 138 | 2025/12/09 | 02:18 | 25.60 | 58.91 | 2805 | 0.00 | 0.00 | 927 | 25.60 | 58.91 | 3732 |
| 137 | 2025/12/09 | 02:17 | 25.60 | 58.48 | 2805 | 0.00 | 0.00 | 927 | 25.60 | 58.48 | 3731 |
| 136 | 2025/12/09 | 02:16 | 25.60 | 58.05 | 2804 | 0.00 | 0.00 | 927 | 25.60 | 58.05 | 3731 |
| 135 | 2025/12/09 | 02:15 | 25.60 | 57.62 | 2804 | 0.00 | 0.00 | 927 | 25.60 | 57.62 | 3731 |
| 134 | 2025/12/09 | 02:14 | 25.60 | 57.19 | 2803 | 0.00 | 0.00 | 927 | 25.60 | 57.19 | 3730 |
| 133 | 2025/12/09 | 02:13 | 25.60 | 56.76 | 2803 | 0.00 | 0.00 | 927 | 25.60 | 56.76 | 3730 |
| 132 | 2025/12/09 | 02:12 | 25.60 | 56.33 | 2803 | 0.00 | 0.00 | 927 | 25.60 | 56.33 | 3729 |
| 131 | 2025/12/09 | 02:11 | 25.60 | 55.90 | 2802 | 0.00 | 0.00 | 927 | 25.60 | 55.90 | 3729 |
| 130 | 2025/12/09 | 02:10 | 25.60 | 55.47 | 2802 | 0.00 | 0.00 | 927 | 25.60 | 55.47 | 3728 |
| 129 | 2025/12/09 | 02:09 | 25.60 | 55.04 | 2801 | 0.00 | 0.00 | 927 | 25.60 | 55.04 | 3728 |
| 128 | 2025/12/09 | 02:08 | 25.60 | 54.61 | 2801 | 0.00 | 0.00 | 927 | 25.60 | 54.61 | 3728 |
| 127 | 2025/12/09 | 02:07 | 25.60 | 54.18 | 2800 | 0.00 | 0.00 | 927 | 25.60 | 54.18 | 3727 |
| 126 | 2025/12/09 | 02:06 | 25.60 | 53.75 | 2800 | 0.00 | 0.00 | 927 | 25.60 | 53.75 | 3727 |
| 125 | 2025/12/09 | 02:05 | 25.60 | 53.32 | 2800 | 0.00 | 0.00 | 927 | 25.60 | 53.32 | 3726 |
| 124 | 2025/12/09 | 02:04 | 25.60 | 52.89 | 2799 | 0.00 | 0.00 | 927 | 25.60 | 52.89 | 3726 |
| 123 | 2025/12/09 | 02:03 | 25.60 | 52.46 | 2799 | 0.00 | 0.00 | 927 | 25.60 | 52.46 | 3725 |
| 122 | 2025/12/09 | 02:02 | 25.60 | 52.03 | 2798 | 0.00 | 0.00 | 927 | 25.60 | 52.03 | 3725 |
| 121 | 2025/12/09 | 02:01 | 25.60 | 51.60 | 2798 | 0.00 | 0.00 | 927 | 25.60 | 51.60 | 3725 |
| 120 | 2025/12/09 | 02:00 | 25.60 | 51.17 | 2797 | 0.00 | 0.00 | 927 | 25.60 | 51.17 | 3724 |
| 119 | 2025/12/09 | 01:59 | 25.60 | 50.74 | 2797 | 0.00 | 0.00 | 927 | 25.60 | 50.74 | 3724 |
| 118 | 2025/12/09 | 01:58 | 25.60 | 50.31 | 2797 | 0.00 | 0.00 | 927 | 25.60 | 50.31 | 3723 |
| 117 | 2025/12/09 | 01:57 | 25.60 | 49.88 | 2796 | 0.00 | 0.00 | 927 | 25.60 | 49.88 | 3723 |
| 116 | 2025/12/09 | 01:56 | 25.60 | 49.45 | 2796 | 0.00 | 0.00 | 927 | 25.60 | 49.45 | 3722 |
| 115 | 2025/12/09 | 01:55 | 25.60 | 49.02 | 2795 | 0.00 | 0.00 | 927 | 25.60 | 49.02 | 3722 |
| 114 | 2025/12/09 | 01:54 | 25.60 | 48.59 | 2795 | 0.00 | 0.00 | 927 | 25.60 | 48.59 | 3722 |
| 113 | 2025/12/09 | 01:53 | 25.60 | 48.16 | 2794 | 0.00 | 0.00 | 927 | 25.60 | 48.16 | 3721 |
| 112 | 2025/12/09 | 01:52 | 25.60 | 47.73 | 2794 | 0.00 | 0.00 | 927 | 25.60 | 47.73 | 3721 |
| 111 | 2025/12/09 | 01:51 | 25.60 | 47.30 | 2794 | 0.00 | 0.00 | 927 | 25.60 | 47.30 | 3720 |
| 110 | 2025/12/09 | 01:50 | 25.60 | 46.87 | 2793 | 0.00 | 0.00 | 927 | 25.60 | 46.87 | 3720 |
| 109 | 2025/12/09 | 01:49 | 25.60 | 46.44 | 2793 | 0.00 | 0.00 | 927 | 25.60 | 46.44 | 3719 |
| 108 | 2025/12/09 | 01:48 | 25.60 | 46.01 | 2792 | 0.00 | 0.00 | 927 | 25.60 | 46.01 | 3719 |
| 107 | 2025/12/09 | 01:47 | 25.60 | 45.58 | 2792 | 0.00 | 0.00 | 927 | 25.60 | 45.58 | 3719 |
| 106 | 2025/12/09 | 01:46 | 25.60 | 45.15 | 2791 | 0.00 | 0.00 | 927 | 25.60 | 45.15 | 3718 |
| 105 | 2025/12/09 | 01:45 | 25.60 | 44.72 | 2791 | 0.00 | 0.00 | 927 | 25.60 | 44.72 | 3718 |
| 104 | 2025/12/09 | 01:44 | 25.60 | 44.29 | 2791 | 0.00 | 0.00 | 927 | 25.60 | 44.29 | 3717 |
| 103 | 2025/12/09 | 01:43 | 25.60 | 43.86 | 2790 | 0.00 | 0.00 | 927 | 25.60 | 43.86 | 3717 |
| 102 | 2025/12/09 | 01:42 | 25.60 | 43.43 | 2790 | 0.00 | 0.00 | 927 | 25.60 | 43.43 | 3716 |
| 101 | 2025/12/09 | 01:41 | 25.60 | 43.00 | 2789 | 0.00 | 0.00 | 927 | 25.60 | 43.00 | 3716 |
| 100 | 2025/12/09 | 01:40 | 25.60 | 42.57 | 2789 | 0.00 | 0.00 | 927 | 25.60 | 42.57 | 3716 |
| 99 | 2025/12/09 | 01:39 | 25.60 | 42.14 | 2788 | 0.00 | 0.00 | 927 | 25.60 | 42.14 | 3715 |
| 98 | 2025/12/09 | 01:38 | 25.60 | 41.71 | 2788 | 0.00 | 0.00 | 927 | 25.60 | 41.71 | 3715 |
| 97 | 2025/12/09 | 01:37 | 25.60 | 41.28 | 2788 | 0.00 | 0.00 | 927 | 25.60 | 41.28 | 3714 |
| 96 | 2025/12/09 | 01:36 | 25.60 | 40.85 | 2787 | 0.00 | 0.00 | 927 | 25.60 | 40.85 | 3714 |
| 95 | 2025/12/09 | 01:35 | 25.60 | 40.42 | 2787 | 0.00 | 0.00 | 927 | 25.60 | 40.42 | 3713 |
| 94 | 2025/12/09 | 01:34 | 25.60 | 39.99 | 2786 | 0.00 | 0.00 | 927 | 25.60 | 39.99 | 3713 |
| 93 | 2025/12/09 | 01:33 | 25.60 | 39.56 | 2786 | 0.00 | 0.00 | 927 | 25.60 | 39.56 | 3713 |
| 92 | 2025/12/09 | 01:32 | 25.60 | 39.13 | 2785 | 0.00 | 0.00 | 927 | 25.60 | 39.13 | 3712 |
| 91 | 2025/12/09 | 01:31 | 25.60 | 38.70 | 2785 | 0.00 | 0.00 | 927 | 25.60 | 38.70 | 3712 |
| 90 | 2025/12/09 | 01:30 | 25.60 | 38.27 | 2785 | 0.00 | 0.00 | 927 | 25.60 | 38.27 | 3711 |
| 89 | 2025/12/09 | 01:29 | 25.60 | 37.84 | 2784 | 0.00 | 0.00 | 927 | 25.60 | 37.84 | 3711 |
| 88 | 2025/12/09 | 01:28 | 25.60 | 37.41 | 2784 | 0.00 | 0.00 | 927 | 25.60 | 37.41 | 3710 |
| 87 | 2025/12/09 | 01:27 | 25.60 | 36.98 | 2783 | 0.00 | 0.00 | 927 | 25.60 | 36.98 | 3710 |
| 86 | 2025/12/09 | 01:26 | 25.60 | 36.55 | 2783 | 0.00 | 0.00 | 927 | 25.60 | 36.55 | 3710 |
| 85 | 2025/12/09 | 01:25 | 25.60 | 36.12 | 2782 | 0.00 | 0.00 | 927 | 25.60 | 36.12 | 3709 |
| 84 | 2025/12/09 | 01:24 | 25.60 | 35.69 | 2782 | 0.00 | 0.00 | 927 | 25.60 | 35.69 | 3709 |
| 83 | 2025/12/09 | 01:23 | 25.60 | 35.26 | 2782 | 0.00 | 0.00 | 927 | 25.60 | 35.26 | 3708 |
| 82 | 2025/12/09 | 01:22 | 25.60 | 34.83 | 2781 | 0.00 | 0.00 | 927 | 25.60 | 34.83 | 3708 |
| 81 | 2025/12/09 | 01:21 | 25.60 | 34.40 | 2781 | 0.00 | 0.00 | 927 | 25.60 | 34.40 | 3707 |
| 80 | 2025/12/09 | 01:20 | 25.60 | 33.97 | 2780 | 0.00 | 0.00 | 927 | 25.60 | 33.97 | 3707 |
| 79 | 2025/12/09 | 01:19 | 25.60 | 33.54 | 2780 | 0.00 | 0.00 | 927 | 25.60 | 33.54 | 3707 |
| 78 | 2025/12/09 | 01:18 | 25.60 | 33.11 | 2779 | 0.00 | 0.00 | 927 | 25.60 | 33.11 | 3706 |
| 77 | 2025/12/09 | 01:17 | 25.60 | 32.68 | 2779 | 0.00 | 0.00 | 927 | 25.60 | 32.68 | 3706 |
| 76 | 2025/12/09 | 01:16 | 25.60 | 32.25 | 2779 | 0.00 | 0.00 | 927 | 25.60 | 32.25 | 3705 |
| 75 | 2025/12/09 | 01:15 | 25.60 | 31.82 | 2778 | 0.00 | 0.00 | 927 | 25.60 | 31.82 | 3705 |
| 74 | 2025/12/09 | 01:14 | 25.60 | 31.39 | 2778 | 0.00 | 0.00 | 927 | 25.60 | 31.39 | 3704 |
| 73 | 2025/12/09 | 01:13 | 25.60 | 30.96 | 2777 | 0.00 | 0.00 | 927 | 25.60 | 30.96 | 3704 |
| 72 | 2025/12/09 | 01:12 | 25.60 | 30.53 | 2777 | 0.00 | 0.00 | 927 | 25.60 | 30.53 | 3704 |
| 71 | 2025/12/09 | 01:11 | 25.60 | 30.10 | 2776 | 0.00 | 0.00 | 927 | 25.60 | 30.10 | 3703 |
| 70 | 2025/12/09 | 01:10 | 25.60 | 29.67 | 2776 | 0.00 | 0.00 | 927 | 25.60 | 29.67 | 3703 |
| 69 | 2025/12/09 | 01:09 | 25.60 | 29.24 | 2776 | 0.00 | 0.00 | 927 | 25.60 | 29.24 | 3702 |
| 68 | 2025/12/09 | 01:08 | 25.60 | 28.81 | 2775 | 0.00 | 0.00 | 927 | 25.60 | 28.81 | 3702 |
| 67 | 2025/12/09 | 01:07 | 25.60 | 28.38 | 2775 | 0.00 | 0.00 | 927 | 25.60 | 28.38 | 3701 |
| 66 | 2025/12/09 | 01:06 | 25.60 | 27.95 | 2774 | 0.00 | 0.00 | 927 | 25.60 | 27.95 | 3701 |
| 65 | 2025/12/09 | 01:05 | 25.60 | 27.52 | 2774 | 0.00 | 0.00 | 927 | 25.60 | 27.52 | 3701 |
| 64 | 2025/12/09 | 01:04 | 25.60 | 27.09 | 2773 | 0.00 | 0.00 | 927 | 25.60 | 27.09 | 3700 |
| 63 | 2025/12/09 | 01:03 | 25.60 | 26.66 | 2773 | 0.00 | 0.00 | 927 | 25.60 | 26.66 | 3700 |
| 62 | 2025/12/09 | 01:02 | 25.60 | 26.23 | 2773 | 0.00 | 0.00 | 927 | 25.60 | 26.23 | 3699 |
| 61 | 2025/12/09 | 01:01 | 25.60 | 25.80 | 2772 | 0.00 | 0.00 | 927 | 25.60 | 25.80 | 3699 |
| 60 | 2025/12/09 | 01:00 | 25.60 | 25.37 | 2772 | 0.00 | 0.00 | 927 | 25.60 | 25.37 | 3698 |
| 59 | 2025/12/09 | 00:59 | 25.60 | 24.94 | 2771 | 0.00 | 0.00 | 927 | 25.60 | 24.94 | 3698 |
| 58 | 2025/12/09 | 00:58 | 25.60 | 24.51 | 2771 | 0.00 | 0.00 | 927 | 25.60 | 24.51 | 3698 |
| 57 | 2025/12/09 | 00:57 | 25.60 | 24.08 | 2770 | 0.00 | 0.00 | 927 | 25.60 | 24.08 | 3697 |
| 56 | 2025/12/09 | 00:56 | 25.60 | 23.65 | 2770 | 0.00 | 0.00 | 927 | 25.60 | 23.65 | 3697 |
| 55 | 2025/12/09 | 00:55 | 25.60 | 23.22 | 2770 | 0.00 | 0.00 | 927 | 25.60 | 23.22 | 3696 |
| 54 | 2025/12/09 | 00:54 | 25.60 | 22.79 | 2769 | 0.00 | 0.00 | 927 | 25.60 | 22.79 | 3696 |
| 53 | 2025/12/09 | 00:53 | 25.60 | 22.36 | 2769 | 0.00 | 0.00 | 927 | 25.60 | 22.36 | 3695 |
| 52 | 2025/12/09 | 00:52 | 25.60 | 21.93 | 2768 | 0.00 | 0.00 | 927 | 25.60 | 21.93 | 3695 |
| 51 | 2025/12/09 | 00:51 | 25.60 | 21.50 | 2768 | 0.00 | 0.00 | 927 | 25.60 | 21.50 | 3695 |
| 50 | 2025/12/09 | 00:50 | 25.60 | 21.07 | 2767 | 0.00 | 0.00 | 927 | 25.60 | 21.07 | 3694 |
| 49 | 2025/12/09 | 00:49 | 25.60 | 20.64 | 2767 | 0.00 | 0.00 | 927 | 25.60 | 20.64 | 3694 |
| 48 | 2025/12/09 | 00:48 | 25.60 | 20.21 | 2767 | 0.00 | 0.00 | 927 | 25.60 | 20.21 | 3693 |
| 47 | 2025/12/09 | 00:47 | 25.60 | 19.78 | 2766 | 0.00 | 0.00 | 927 | 25.60 | 19.78 | 3693 |
| 46 | 2025/12/09 | 00:46 | 25.60 | 19.35 | 2766 | 0.00 | 0.00 | 927 | 25.60 | 19.35 | 3692 |
| 45 | 2025/12/09 | 00:45 | 25.60 | 18.92 | 2765 | 0.00 | 0.00 | 927 | 25.60 | 18.92 | 3692 |
| 44 | 2025/12/09 | 00:44 | 25.60 | 18.49 | 2765 | 0.00 | 0.00 | 927 | 25.60 | 18.49 | 3691 |
| 43 | 2025/12/09 | 00:43 | 25.60 | 18.06 | 2764 | 0.00 | 0.00 | 927 | 25.60 | 18.06 | 3691 |
| 42 | 2025/12/09 | 00:42 | 25.60 | 17.63 | 2764 | 0.00 | 0.00 | 927 | 25.60 | 17.63 | 3691 |
| 41 | 2025/12/09 | 00:41 | 25.60 | 17.20 | 2764 | 0.00 | 0.00 | 927 | 25.60 | 17.20 | 3690 |
| 40 | 2025/12/09 | 00:40 | 25.60 | 16.77 | 2763 | 0.00 | 0.00 | 927 | 25.60 | 16.77 | 3690 |
| 39 | 2025/12/09 | 00:39 | 25.60 | 16.34 | 2763 | 0.00 | 0.00 | 927 | 25.60 | 16.34 | 3689 |
| 38 | 2025/12/09 | 00:38 | 25.60 | 15.91 | 2762 | 0.00 | 0.00 | 927 | 25.60 | 15.91 | 3689 |
| 37 | 2025/12/09 | 00:37 | 25.60 | 15.48 | 2762 | 0.00 | 0.00 | 927 | 25.60 | 15.48 | 3688 |
| 36 | 2025/12/09 | 00:36 | 25.60 | 15.05 | 2761 | 0.00 | 0.00 | 927 | 25.60 | 15.05 | 3688 |
| 35 | 2025/12/09 | 00:35 | 25.60 | 14.62 | 2761 | 0.00 | 0.00 | 927 | 25.60 | 14.62 | 3688 |
| 34 | 2025/12/09 | 00:34 | 25.60 | 14.19 | 2760 | 0.00 | 0.00 | 927 | 25.60 | 14.19 | 3687 |
| 33 | 2025/12/09 | 00:33 | 25.60 | 13.76 | 2760 | 0.00 | 0.00 | 927 | 25.60 | 13.76 | 3687 |
| 32 | 2025/12/09 | 00:32 | 25.60 | 13.33 | 2760 | 0.00 | 0.00 | 927 | 25.60 | 13.33 | 3686 |
| 31 | 2025/12/09 | 00:31 | 25.60 | 12.90 | 2759 | 0.00 | 0.00 | 927 | 25.60 | 12.90 | 3686 |
| 30 | 2025/12/09 | 00:30 | 25.60 | 12.47 | 2759 | 0.00 | 0.00 | 927 | 25.60 | 12.47 | 3685 |
| 29 | 2025/12/09 | 00:29 | 25.60 | 12.04 | 2758 | 0.00 | 0.00 | 927 | 25.60 | 12.04 | 3685 |
| 28 | 2025/12/09 | 00:28 | 25.60 | 11.61 | 2758 | 0.00 | 0.00 | 927 | 25.60 | 11.61 | 3685 |
| 27 | 2025/12/09 | 00:27 | 25.60 | 11.18 | 2757 | 0.00 | 0.00 | 927 | 25.60 | 11.18 | 3684 |
| 26 | 2025/12/09 | 00:26 | 25.60 | 10.75 | 2757 | 0.00 | 0.00 | 927 | 25.60 | 10.75 | 3684 |
| 25 | 2025/12/09 | 00:25 | 25.60 | 10.32 | 2757 | 0.00 | 0.00 | 927 | 25.60 | 10.32 | 3683 |
| 24 | 2025/12/09 | 00:24 | 25.60 | 9.89 | 2756 | 0.00 | 0.00 | 927 | 25.60 | 9.89 | 3683 |
| 23 | 2025/12/09 | 00:23 | 25.60 | 9.46 | 2756 | 0.00 | 0.00 | 927 | 25.60 | 9.46 | 3682 |
| 22 | 2025/12/09 | 00:22 | 25.60 | 9.03 | 2755 | 0.00 | 0.00 | 927 | 25.60 | 9.03 | 3682 |
| 21 | 2025/12/09 | 00:21 | 25.60 | 8.60 | 2755 | 0.00 | 0.00 | 927 | 25.60 | 8.60 | 3682 |
| 20 | 2025/12/09 | 00:20 | 25.60 | 8.17 | 2754 | 0.00 | 0.00 | 927 | 25.60 | 8.17 | 3681 |
| 19 | 2025/12/09 | 00:19 | 25.60 | 7.74 | 2754 | 0.00 | 0.00 | 927 | 25.60 | 7.74 | 3681 |
| 18 | 2025/12/09 | 00:18 | 25.60 | 7.31 | 2754 | 0.00 | 0.00 | 927 | 25.60 | 7.31 | 3680 |
| 17 | 2025/12/09 | 00:17 | 25.60 | 6.88 | 2753 | 0.00 | 0.00 | 927 | 25.60 | 6.88 | 3680 |
| 16 | 2025/12/09 | 00:16 | 25.60 | 6.45 | 2753 | 0.00 | 0.00 | 927 | 25.60 | 6.45 | 3679 |
| 15 | 2025/12/09 | 00:15 | 25.60 | 6.02 | 2752 | 0.00 | 0.00 | 927 | 25.60 | 6.02 | 3679 |
| 14 | 2025/12/09 | 00:14 | 25.60 | 5.59 | 2752 | 0.00 | 0.00 | 927 | 25.60 | 5.59 | 3679 |
| 13 | 2025/12/09 | 00:13 | 25.60 | 5.16 | 2751 | 0.00 | 0.00 | 927 | 25.60 | 5.16 | 3678 |
| 12 | 2025/12/09 | 00:12 | 25.60 | 4.73 | 2751 | 0.00 | 0.00 | 927 | 25.60 | 4.73 | 3678 |
| 11 | 2025/12/09 | 00:11 | 25.60 | 4.30 | 2751 | 0.00 | 0.00 | 927 | 25.60 | 4.30 | 3677 |
| 10 | 2025/12/09 | 00:10 | 25.60 | 3.87 | 2750 | 0.00 | 0.00 | 927 | 25.60 | 3.87 | 3677 |
| 9 | 2025/12/09 | 00:09 | 25.60 | 3.44 | 2750 | 0.00 | 0.00 | 927 | 25.60 | 3.44 | 3676 |
| 8 | 2025/12/09 | 00:08 | 25.60 | 3.01 | 2749 | 0.00 | 0.00 | 927 | 25.60 | 3.01 | 3676 |
| 7 | 2025/12/09 | 00:07 | 25.60 | 2.58 | 2749 | 0.00 | 0.00 | 927 | 25.60 | 2.58 | 3676 |
| 6 | 2025/12/09 | 00:06 | 25.60 | 2.15 | 2748 | 0.00 | 0.00 | 927 | 25.60 | 2.15 | 3675 |
| 5 | 2025/12/09 | 00:05 | 25.60 | 1.72 | 2748 | 0.00 | 0.00 | 927 | 25.60 | 1.72 | 3675 |
| 4 | 2025/12/09 | 00:04 | 25.60 | 1.29 | 2748 | 0.00 | 0.00 | 927 | 25.60 | 1.29 | 3674 |
| 3 | 2025/12/09 | 00:03 | 25.60 | 0.86 | 2747 | 0.00 | 0.00 | 927 | 25.60 | 0.86 | 3674 |
| 2 | 2025/12/09 | 00:02 | 25.60 | 0.43 | 2747 | 0.00 | 0.00 | 927 | 25.60 | 0.43 | 3673 |
| 1 | 2025/12/09 | 00:01 | 25.60 | 0.00 | 2746 | 0.00 | 0.00 | 927 | 25.60 | 0.00 | 3673 |